Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:31 | 483.39 | 2 | O | 471.5 | 497.5 | Sell | 8,402 | 551 | LSE | |
| 11:14:29 | 483.39 | 2 | O | 471.5 | 497.5 | Sell | 8,400 | 550 | LSE | |
| 11:13:48 | 484.597 | 1 | O | 471.5 | 497.5 | Buy | 8,398 | 549 | LSE | |
| 11:12:50 | 484.44 | 1 | O | 471.5 | 497.5 | Sell | 8,397 | 548 | LSE | |
| 11:11:16 | 483.2 | 1 | O | 471.5 | 497.5 | Sell | 8,396 | 547 | LSE | |
| 11:10:46 | 484.89 | 5 | O | 471.5 | 497.5 | Buy | 8,395 | 546 | LSE | |
| 11:10:27 | 484.884 | 4 | O | 471.5 | 497.5 | Buy | 8,390 | 545 | LSE | |
| 11:09:43 | 38184.538 | 4 | O | 471.5 | 497.5 | Buy | 8,386 | 544 | LSE | |
| 11:09:25 | 484.943 | 2 | O | 471.5 | 497.5 | Buy | 8,382 | 543 | LSE | |
| 11:08:56 | 483.85 | 10 | O | 471.5 | 497.5 | Sell | 8,380 | 542 | LSE | |
| 11:08:43 | 482.87 | 1 | O | 471.5 | 497.5 | Sell | 8,370 | 541 | LSE | |
| 11:07:35 | 482.47 | 1 | O | 471.5 | 497.5 | Sell | 8,369 | 540 | LSE | |
| 11:07:23 | 482.47 | 1 | O | 471.5 | 497.5 | Sell | 8,368 | 539 | LSE | |
| 11:07:02 | 482.32 | 2 | O | 471.5 | 497.5 | Sell | 8,367 | 538 | LSE | |
| 11:05:43 | 483.34 | 1 | O | 471.5 | 497.5 | Sell | 8,365 | 537 | LSE | |
| 11:05:27 | 483.4 | 2 | O | 471.5 | 497.5 | Sell | 8,364 | 536 | LSE | |
| 11:02:51 | 38146.21 | 17 | O | 471.5 | 497.5 | Buy | 8,362 | 535 | LSE | |
| 11:00:39 | 484.519 | 1 | O | 471.5 | 497.5 | Buy | 8,345 | 534 | LSE | |
| 11:00:34 | 483.39 | 2 | O | 471.5 | 497.5 | Sell | 8,344 | 533 | LSE | |
| 10:59:28 | 484.453 | 1 | O | 471.5 | 497.5 | Sell | 8,342 | 532 | LSE | |
| 10:57:20 | 484.459 | 1 | O | 471.5 | 497.5 | Sell | 8,341 | 531 | LSE | |
| 10:56:14 | 484.43 | 74 | O | 471.5 | 497.5 | Sell | 8,340 | 530 | LSE | |
| 10:56:14 | 484.43 | 26 | O | 471.5 | 497.5 | Sell | 8,266 | 529 | LSE | |
| 10:55:24 | 482.46 | 1 | O | 471.5 | 497.5 | Sell | 8,240 | 528 | LSE | |
| 10:55:24 | 484.39 | 4 | O | 471.5 | 497.5 | Sell | 8,239 | 527 | LSE | |
| 10:55:24 | 484.39 | 4 | O | 471.5 | 497.5 | Sell | 8,235 | 526 | LSE | |
| 10:55:21 | 482.32 | 1 | O | 471.5 | 497.5 | Sell | 8,231 | 525 | LSE | |
| 10:55:17 | 482.32 | 1 | O | 471.5 | 497.5 | Sell | 8,230 | 524 | LSE | |
| 10:55:15 | 482.32 | 1 | O | 471.5 | 497.5 | Sell | 8,229 | 523 | LSE | |
| 10:55:12 | 483.0 | 2 | O | 471.5 | 497.5 | Sell | 8,228 | 522 | LSE | |
| 10:54:19 | 482.02 | 1 | O | 471.5 | 497.5 | Sell | 8,226 | 521 | LSE | |
| 10:52:26 | 484.08 | 40 | O | 471.5 | 497.5 | Sell | 8,225 | 520 | LSE | |
| 10:50:04 | 38117.18 | 2 | O | 471.5 | 497.5 | Buy | 8,185 | 519 | LSE | |
| 10:49:08 | 483.52 | 1 | O | 471.5 | 497.5 | Sell | 8,183 | 518 | LSE | |
| 10:46:55 | 38156.02 | 3 | O | 471.5 | 497.5 | Buy | 8,182 | 517 | LSE | |
| 10:46:05 | 483.4 | 1 | O | 471.5 | 497.5 | Sell | 8,179 | 516 | LSE | |
| 10:43:32 | 482.4 | 1 | O | 471.5 | 497.5 | Sell | 8,178 | 515 | LSE | |
| 10:42:26 | 38087.09 | 28 | O | 471.5 | 497.5 | Buy | 8,177 | 514 | LSE | |
| 10:42:23 | 38087.25 | 13 | O | 471.5 | 497.5 | Buy | 8,149 | 513 | LSE | |
| 10:41:45 | 482.02 | 5 | O | 471.5 | 497.5 | Sell | 8,136 | 512 | LSE | |
| 10:41:45 | 482.02 | 21 | O | 471.5 | 497.5 | Sell | 8,131 | 511 | LSE | |
| 10:41:34 | 38101.011 | 1 | O | 471.5 | 497.5 | Buy | 8,110 | 510 | LSE | |
| 10:41:14 | 483.287 | 1 | O | 471.5 | 497.5 | Sell | 8,109 | 509 | LSE | |
| 10:40:45 | 483.76 | 40 | O | 471.5 | 497.5 | Sell | 8,108 | 508 | LSE | |
| 10:40:45 | 483.76 | 40 | O | 471.5 | 497.5 | Sell | 8,068 | 507 | LSE | |
| 10:40:45 | 483.76 | 40 | O | 471.5 | 497.5 | Sell | 8,028 | 506 | LSE | |
| 10:40:45 | 483.76 | 40 | O | 471.5 | 497.5 | Sell | 7,988 | 505 | LSE | |
| 10:40:27 | 38108.28 | 14 | O | 471.5 | 497.5 | Buy | 7,948 | 504 | LSE | |
| 10:40:23 | 483.685 | 50 | O | 471.5 | 497.5 | Sell | 7,934 | 503 | LSE | |
| 10:40:23 | 483.685 | 50 | O | 471.5 | 497.5 | Sell | 7,884 | 502 | LSE | |
| 10:39:43 | 482.9 | 1 | O | 471.5 | 497.5 | Sell | 7,834 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
