ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

461.00
0.00
( 0.00% )
Actualizado: 02:10:35
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:24:27 483.59 4 O 471.5 497.5 Sell
8,586 601 LSE
11:24:25 483.59 4 O 471.5 497.5 Sell
8,582 600 LSE
11:24:22 483.59 4 O 471.5 497.5 Sell
8,578 599 LSE
11:24:20 483.56 4 O 471.5 497.5 Sell
8,574 598 LSE
11:24:19 483.59 4 O 471.5 497.5 Sell
8,570 597 LSE
11:24:14 483.59 4 O 471.5 497.5 Sell
8,566 596 LSE
11:24:12 483.61 4 O 471.5 497.5 Sell
8,562 595 LSE
11:24:03 483.61 4 O 471.5 497.5 Sell
8,558 594 LSE
11:23:59 483.63 4 O 471.5 497.5 Sell
8,554 593 LSE
11:23:57 483.63 4 O 471.5 497.5 Sell
8,550 592 LSE
11:22:53 483.3 4 O 471.5 497.5 Sell
8,546 591 LSE
11:22:26 483.3 4 O 471.5 497.5 Sell
8,542 590 LSE
11:22:12 483.8 2 O 471.5 497.5 Sell
8,538 589 LSE
11:22:04 483.37 4 O 471.5 497.5 Sell
8,536 588 LSE
11:22:02 483.38 4 O 471.5 497.5 Sell
8,532 587 LSE
11:22:01 483.38 4 O 471.5 497.5 Sell
8,528 586 LSE
11:21:59 483.39 4 O 471.5 497.5 Sell
8,524 585 LSE
11:21:56 483.39 4 O 471.5 497.5 Sell
8,520 584 LSE
11:21:54 483.36 4 O 471.5 497.5 Sell
8,516 583 LSE
11:21:51 483.86 1 O 471.5 497.5 Sell
8,512 582 LSE
11:21:45 483.36 4 O 471.5 497.5 Sell
8,511 581 LSE
11:21:44 483.36 4 O 471.5 497.5 Sell
8,507 580 LSE
11:21:42 483.4 4 O 471.5 497.5 Sell
8,503 579 LSE
11:21:41 483.4 4 O 471.5 497.5 Sell
8,499 578 LSE
11:21:38 483.35 4 O 471.5 497.5 Sell
8,495 577 LSE
11:21:34 483.35 4 O 471.5 497.5 Sell
8,491 576 LSE
11:21:32 483.35 4 O 471.5 497.5 Sell
8,487 575 LSE
11:21:30 483.35 4 O 471.5 497.5 Sell
8,483 574 LSE
11:21:29 483.45 4 O 471.5 497.5 Sell
8,479 573 LSE
11:21:27 483.45 4 O 471.5 497.5 Sell
8,475 572 LSE
11:21:07 483.35 4 O 471.5 497.5 Sell
8,471 571 LSE
11:21:05 483.32 4 O 471.5 497.5 Sell
8,467 570 LSE
11:21:04 483.23 4 O 471.5 497.5 Sell
8,463 569 LSE
11:21:01 483.23 4 O 471.5 497.5 Sell
8,459 568 LSE
11:20:57 483.17 4 O 471.5 497.5 Sell
8,455 567 LSE
11:20:56 483.19 4 O 471.5 497.5 Sell
8,451 566 LSE
11:20:53 483.2 4 O 471.5 497.5 Sell
8,447 565 LSE
11:20:47 483.2 4 O 471.5 497.5 Sell
8,443 564 LSE
11:20:38 483.2 4 O 471.5 497.5 Sell
8,439 563 LSE
11:20:34 483.24 4 O 471.5 497.5 Sell
8,435 562 LSE
11:20:33 483.3 4 O 471.5 497.5 Sell
8,431 561 LSE
11:20:30 483.3 4 O 471.5 497.5 Sell
8,427 560 LSE
11:20:14 485.023 1 O 471.5 497.5 Buy
8,423 559 LSE
11:19:57 483.62 2 O 471.5 497.5 Sell
8,422 558 LSE
11:19:41 485.03 1 O 471.5 497.5 Buy
8,420 557 LSE
11:19:11 484.94 4 O 471.5 497.5 Buy
8,419 556 LSE
11:18:54 484.0 9 O 471.5 497.5 Sell
8,415 555 LSE
11:17:50 483.45 1 O 471.5 497.5 Sell
8,406 554 LSE
11:15:45 484.87 1 O 471.5 497.5 Buy
8,405 553 LSE
11:14:42 483.4 2 O 471.5 497.5 Sell
8,404 552 LSE
11:14:31 483.39 2 O 471.5 497.5 Sell
8,402 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock