ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

461.00
0.00
( 0.00% )
Actualizado: 04:16:06
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:14:08 482.76 3 O 471.5 497.5 Sell
15,690 667 LSE
13:07:35 484.79 2 O 471.5 497.5 Buy
15,687 666 LSE
13:02:16 484.9 1 O 471.5 497.5 Buy
15,685 665 LSE
12:57:10 482.76 2 O 471.5 497.5 Sell
15,684 664 LSE
12:57:08 482.66 2 O 471.5 497.5 Sell
15,682 663 LSE
12:55:22 484.82 100 O 471.5 497.5 Buy
15,680 662 LSE
12:54:09 484.78 1 O 471.5 497.5 Buy
15,580 661 LSE
12:53:17 484.9 1 O 471.5 497.5 Buy
15,579 660 LSE
12:53:17 484.9 2 O 471.5 497.5 Buy
15,578 659 LSE
12:51:53 484.99 1 O 471.5 497.5 Buy
15,576 658 LSE
12:39:28 484.44 1 O 471.5 497.5 Sell
15,575 657 LSE
12:34:45 484.68 2 O 471.5 497.5 Buy
15,574 656 LSE
12:33:52 484.57 1 O 471.5 497.5 Buy
15,572 655 LSE
12:33:40 484.57 2 O 471.5 497.5 Buy
15,571 654 LSE
12:30:01 484.6 1 O 471.5 497.5 Buy
15,569 653 LSE
12:27:22 484.3 1 O 471.5 497.5 Sell
15,568 652 LSE
12:27:15 484.22 1 O 471.5 497.5 Sell
15,567 651 LSE
12:27:07 484.6 10 O 471.5 497.5 Buy
15,566 650 LSE
12:26:07 484.51 2 O 471.5 497.5 Buy
15,556 649 LSE
12:25:04 484.68 6 O 471.5 497.5 Buy
15,554 648 LSE
12:22:58 484.31 2 O 471.5 497.5 Sell
15,548 647 LSE
12:22:44 484.4 1 O 471.5 497.5 Sell
15,546 646 LSE
12:19:50 483.85 1 O 471.5 497.5 Sell
15,545 645 LSE
12:18:54 484.35 1 O 471.5 497.5 Sell
15,544 644 LSE
12:15:48 484.4 1 O 471.5 497.5 Sell
15,543 643 LSE
12:15:14 483.94 1 O 471.5 497.5 Sell
15,542 642 LSE
12:11:07 484.23 2 O 471.5 497.5 Sell
15,541 641 LSE
12:10:38 484.45 1 O 471.5 497.5 Sell
15,539 640 LSE
12:04:14 483.02 6060 O 471.5 497.5 Sell
15,538 639 LSE
11:59:47 482.55 1 O 471.5 497.5 Sell
9,478 638 LSE
11:59:37 482.815 50 O 471.5 497.5 Sell
9,477 637 LSE
11:59:31 482.97 2 O 471.5 497.5 Sell
9,427 636 LSE
11:59:06 483.065 8 O 471.5 497.5 Sell
9,425 635 LSE
11:59:03 483.065 20 O 471.5 497.5 Sell
9,417 634 LSE
11:57:54 483.911 7 O 471.5 497.5 Sell
9,397 633 LSE
11:52:15 484.86 530 O 471.5 497.5 Buy
9,390 632 LSE
11:49:43 484.951 100 O 471.5 497.5 Buy
8,860 631 LSE
11:49:35 484.954 10 O 471.5 497.5 Buy
8,760 630 LSE
11:49:35 484.954 11 O 471.5 497.5 Buy
8,750 629 LSE
11:49:02 485.006 26 O 471.5 497.5 Buy
8,739 628 LSE
11:49:02 485.013 19 O 471.5 497.5 Buy
8,713 627 LSE
11:49:02 485.04 1 O 471.5 497.5 Buy
8,694 626 LSE
11:49:02 485.04 1 O 471.5 497.5 Buy
8,693 625 LSE
11:47:30 485.285 1 O 471.5 497.5 Buy
8,692 624 LSE
11:39:42 484.02 1 O 471.5 497.5 Sell
8,691 623 LSE
11:38:09 484.11 1 O 471.5 497.5 Sell
8,690 622 LSE
11:35:47 484.899 1 O 471.5 497.5 Buy
8,689 621 LSE
11:35:45 484.14 2 O 471.5 497.5 Sell
8,688 620 LSE
11:35:19 484.95 25 O 471.5 497.5 Buy
8,686 619 LSE
11:35:19 484.95 25 O 471.5 497.5 Buy
8,661 618 LSE
11:35:02 483.87 3 O 471.5 497.5 Sell
8,636 617 LSE
11:34:44 483.83 4 O 471.5 497.5 Sell
8,633 616 LSE
11:34:21 484.81 1 O 471.5 497.5 Buy
8,629 615 LSE
11:32:39 483.63 4 O 471.5 497.5 Sell
8,628 614 LSE
11:29:00 484.05 6 O 471.5 497.5 Sell
8,624 613 LSE
11:28:36 483.85 1 O 471.5 497.5 Sell
8,618 612 LSE
11:26:56 484.88 1 O 471.5 497.5 Buy
8,617 611 LSE
11:26:23 483.61 2 O 471.5 497.5 Sell
8,616 610 LSE
11:26:21 483.99 3 O 471.5 497.5 Sell
8,614 609 LSE
11:24:59 483.93 4 O 471.5 497.5 Sell
8,611 608 LSE
11:24:49 483.93 4 O 471.5 497.5 Sell
8,607 607 LSE
11:24:48 483.3 1 O 471.5 497.5 Sell
8,603 606 LSE
11:24:42 483.88 4 O 471.5 497.5 Sell
8,602 605 LSE
11:24:40 483.88 4 O 471.5 497.5 Sell
8,598 604 LSE
11:24:38 483.59 4 O 471.5 497.5 Sell
8,594 603 LSE
11:24:28 483.59 4 O 471.5 497.5 Sell
8,590 602 LSE
11:24:27 483.59 4 O 471.5 497.5 Sell
8,586 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock