ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

461.00
0.00
( 0.00% )
Actualizado: 02:17:34
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:37:41 38230.09 150 O 471.5 497.5 Buy
2,771 201 LSE
08:37:36 485.37 2 O 471.5 497.5 Buy
2,621 200 LSE
08:37:36 485.37 3 O 471.5 497.5 Buy
2,619 199 LSE
08:37:36 485.37 2 O 471.5 497.5 Buy
2,616 198 LSE
08:37:36 485.37 20 O 471.5 497.5 Buy
2,614 197 LSE
08:37:36 485.37 3 O 471.5 497.5 Buy
2,594 196 LSE
08:37:34 38176.52 2 O 471.5 497.5 Buy
2,591 195 LSE
08:37:29 38176.54 2 O 471.5 497.5 Buy
2,589 194 LSE
08:37:28 38176.79 12 O 471.5 497.5 Buy
2,587 193 LSE
08:37:16 485.37 2 O 471.5 497.5 Buy
2,575 192 LSE
08:37:16 485.37 13 O 471.5 497.5 Buy
2,573 191 LSE
08:37:16 485.37 1 O 471.5 497.5 Buy
2,560 190 LSE
08:37:16 485.37 1 O 471.5 497.5 Buy
2,559 189 LSE
08:37:16 485.37 2 O 471.5 497.5 Buy
2,558 188 LSE
08:37:16 485.37 1 O 471.5 497.5 Buy
2,556 187 LSE
08:37:16 485.37 3 O 471.5 497.5 Buy
2,555 186 LSE
08:37:08 38174.61 10 O 471.5 497.5 Buy
2,552 185 LSE
08:37:08 38175.03 3 O 471.5 497.5 Buy
2,542 184 LSE
08:37:00 38230.705 39 O 471.5 497.5 Buy
2,539 183 LSE
08:36:56 485.37 2 O 471.5 497.5 Buy
2,500 182 LSE
08:36:56 485.37 1 O 471.5 497.5 Buy
2,498 181 LSE
08:36:56 38190.1 52 O 471.5 497.5 Buy
2,497 180 LSE
08:36:47 485.37 2 O 471.5 497.5 Buy
2,445 179 LSE
08:36:47 485.37 6 O 471.5 497.5 Buy
2,443 178 LSE
08:36:47 485.37 1 O 471.5 497.5 Buy
2,437 177 LSE
08:36:45 38192.24 7 O 471.5 497.5 Buy
2,436 176 LSE
08:36:44 484.688 20 O 471.5 497.5 Buy
2,429 175 LSE
08:36:27 485.37 1 O 471.5 497.5 Buy
2,409 174 LSE
08:36:10 38171.58 25 O 471.5 497.5 Buy
2,408 173 LSE
08:36:09 38171.76 5 O 471.5 497.5 Buy
2,383 172 LSE
08:36:04 38171.03 3 O 471.0 497.5 Buy
2,378 171 LSE
08:35:49 38170.24 3 O 471.5 497.5 Buy
2,375 170 LSE
08:35:48 485.37 2 O 471.5 497.5 Buy
2,372 169 LSE
08:35:48 485.37 6 O 471.5 497.5 Buy
2,370 168 LSE
08:35:48 485.37 1 O 471.5 497.5 Buy
2,364 167 LSE
08:35:44 38170.77 2 O 472.0 497.5 Buy
2,363 166 LSE
08:35:33 484.825 1 O 472.0 498.0 Sell
2,361 165 LSE
08:35:28 485.37 2 O 472.0 498.0 Buy
2,360 164 LSE
08:35:28 485.37 1 O 472.0 498.0 Buy
2,358 163 LSE
08:35:09 485.37 1 O 472.5 498.5 Sell
2,357 162 LSE
08:35:09 485.37 2 O 472.5 498.5 Sell
2,356 161 LSE
08:35:09 485.37 20 O 472.5 498.5 Sell
2,354 160 LSE
08:35:09 485.37 3 O 472.5 498.5 Sell
2,334 159 LSE
08:35:07 38247.49 9 O 472.5 498.5 Buy
2,331 158 LSE
08:34:58 38248.26 5 O 472.5 498.0 Buy
2,322 157 LSE
08:34:41 38248.28 5 O 472.5 498.5 Buy
2,317 156 LSE
08:34:31 38210.71 2 O 472.5 498.0 Buy
2,312 155 LSE
08:34:20 485.37 3 O 472.0 498.5 Buy
2,310 154 LSE
08:34:20 485.37 2 O 472.0 498.5 Buy
2,307 153 LSE
08:34:20 485.37 1 O 472.0 498.5 Buy
2,305 152 LSE
08:34:20 485.37 2 O 472.0 498.5 Buy
2,304 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock