Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:18 | 485.28 | 1 | O | 471.5 | 497.5 | Buy | 3,346 | 251 | LSE | |
| 08:41:15 | 484.623 | 24 | O | 472.0 | 497.5 | Sell | 3,345 | 250 | LSE | |
| 08:41:10 | 38223.35 | 8 | O | 472.0 | 497.5 | Buy | 3,321 | 249 | LSE | |
| 08:41:06 | 485.28 | 2 | O | 472.0 | 497.5 | Buy | 3,313 | 248 | LSE | |
| 08:41:00 | 484.479 | 24 | O | 471.5 | 497.5 | 3,311 | 247 | LSE | ||
| 08:40:56 | 484.515 | 2 | O | 471.5 | 497.5 | Buy | 3,287 | 246 | LSE | |
| 08:40:51 | 38209.12 | 32 | O | 471.5 | 497.5 | Buy | 3,285 | 245 | LSE | |
| 08:40:45 | 484.551 | 24 | O | 471.5 | 497.5 | 3,253 | 244 | LSE | ||
| 08:40:30 | 484.469 | 24 | O | 471.5 | 497.5 | 3,229 | 243 | LSE | ||
| 08:40:21 | 485.37 | 13 | O | 471.5 | 497.5 | Buy | 3,205 | 242 | LSE | |
| 08:40:15 | 484.228 | 53 | O | 471.5 | 497.5 | 3,192 | 241 | LSE | ||
| 08:40:15 | 484.474 | 24 | O | 472.0 | 497.5 | 3,139 | 240 | LSE | ||
| 08:39:59 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 3,115 | 239 | LSE | |
| 08:39:59 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 3,114 | 238 | LSE | |
| 08:39:59 | 485.37 | 10 | O | 472.0 | 498.0 | Buy | 3,113 | 237 | LSE | |
| 08:39:47 | 485.157 | 4 | O | 472.0 | 498.0 | Buy | 3,103 | 236 | LSE | |
| 08:39:37 | 485.37 | 10 | O | 472.0 | 498.0 | Buy | 3,099 | 235 | LSE | |
| 08:39:32 | 485.37 | 2 | O | 472.0 | 498.0 | Buy | 3,089 | 234 | LSE | |
| 08:39:19 | 38194.36 | 49 | O | 472.0 | 498.0 | Buy | 3,087 | 233 | LSE | |
| 08:39:19 | 485.37 | 13 | O | 472.0 | 498.0 | Buy | 3,038 | 232 | LSE | |
| 08:39:19 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 3,025 | 231 | LSE | |
| 08:39:19 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 3,024 | 230 | LSE | |
| 08:39:19 | 485.37 | 10 | O | 472.0 | 498.0 | Buy | 3,023 | 229 | LSE | |
| 08:39:09 | 485.37 | 2 | O | 472.0 | 498.0 | Buy | 3,013 | 228 | LSE | |
| 08:39:09 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 3,011 | 227 | LSE | |
| 08:38:59 | 485.37 | 2 | O | 472.0 | 498.0 | Buy | 3,010 | 226 | LSE | |
| 08:38:49 | 485.37 | 2 | O | 471.5 | 498.0 | Buy | 3,008 | 225 | LSE | |
| 08:38:49 | 485.37 | 1 | O | 471.5 | 498.0 | Buy | 3,006 | 224 | LSE | |
| 08:38:44 | 485.37 | 3 | O | 471.5 | 497.5 | Buy | 3,005 | 223 | LSE | |
| 08:38:34 | 485.37 | 2 | O | 471.5 | 497.5 | Buy | 3,002 | 222 | LSE | |
| 08:38:34 | 485.37 | 13 | O | 471.5 | 497.5 | Buy | 3,000 | 221 | LSE | |
| 08:38:34 | 485.37 | 1 | O | 471.5 | 497.5 | Buy | 2,987 | 220 | LSE | |
| 08:38:34 | 485.37 | 1 | O | 471.5 | 497.5 | Buy | 2,986 | 219 | LSE | |
| 08:38:34 | 485.37 | 10 | O | 471.5 | 497.5 | Buy | 2,985 | 218 | LSE | |
| 08:38:34 | 485.37 | 2 | O | 471.5 | 497.5 | Buy | 2,975 | 217 | LSE | |
| 08:38:25 | 485.37 | 1 | O | 471.0 | 497.0 | Buy | 2,973 | 216 | LSE | |
| 08:38:25 | 485.37 | 3 | O | 471.0 | 497.0 | Buy | 2,972 | 215 | LSE | |
| 08:38:15 | 485.37 | 3 | O | 471.0 | 497.0 | Buy | 2,969 | 214 | LSE | |
| 08:38:05 | 485.37 | 2 | O | 471.5 | 497.0 | Buy | 2,966 | 213 | LSE | |
| 08:38:05 | 485.37 | 1 | O | 471.5 | 497.0 | Buy | 2,964 | 212 | LSE | |
| 08:38:05 | 485.37 | 1 | O | 471.5 | 497.0 | Buy | 2,963 | 211 | LSE | |
| 08:38:05 | 485.37 | 3 | O | 471.5 | 497.0 | Buy | 2,962 | 210 | LSE | |
| 08:37:55 | 485.37 | 1 | O | 471.0 | 497.0 | Buy | 2,959 | 209 | LSE | |
| 08:37:55 | 485.37 | 3 | O | 471.0 | 497.0 | Buy | 2,958 | 208 | LSE | |
| 08:37:53 | 38169.259 | 130 | O | 471.0 | 497.0 | Buy | 2,955 | 207 | LSE | |
| 08:37:45 | 485.37 | 10 | O | 471.5 | 497.0 | Buy | 2,825 | 206 | LSE | |
| 08:37:45 | 485.37 | 2 | O | 471.5 | 497.0 | Buy | 2,815 | 205 | LSE | |
| 08:37:45 | 485.37 | 2 | O | 471.5 | 497.0 | Buy | 2,813 | 204 | LSE | |
| 08:37:45 | 485.37 | 1 | O | 471.5 | 497.0 | Buy | 2,811 | 203 | LSE | |
| 08:37:45 | 38230.705 | 39 | O | 471.5 | 497.0 | Buy | 2,810 | 202 | LSE | |
| 08:37:41 | 38230.09 | 150 | O | 471.5 | 497.5 | Buy | 2,771 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
