Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:25 | 483.482 | 5 | O | 470.5 | 496.5 | Sell | 3,619 | 301 | LSE | |
| 08:45:19 | 485.28 | 4 | O | 470.5 | 496.5 | Buy | 3,614 | 300 | LSE | |
| 08:45:17 | 485.28 | 2 | O | 470.5 | 496.5 | Buy | 3,610 | 299 | LSE | |
| 08:45:04 | 485.28 | 2 | O | 470.5 | 496.5 | Buy | 3,608 | 298 | LSE | |
| 08:45:00 | 484.73 | 1 | O | 471.0 | 496.5 | 3,606 | 297 | LSE | ||
| 08:44:52 | 484.73 | 2 | O | 471.0 | 497.0 | Buy | 3,605 | 296 | LSE | |
| 08:44:49 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,603 | 295 | LSE | |
| 08:44:48 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,602 | 294 | LSE | |
| 08:44:46 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,601 | 293 | LSE | |
| 08:44:45 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,600 | 292 | LSE | |
| 08:44:42 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,599 | 291 | LSE | |
| 08:44:37 | 485.28 | 3 | O | 471.0 | 497.0 | Buy | 3,598 | 290 | LSE | |
| 08:44:27 | 484.73 | 1 | O | 471.0 | 497.0 | Buy | 3,595 | 289 | LSE | |
| 08:44:23 | 484.73 | 2 | O | 471.0 | 497.0 | Buy | 3,594 | 288 | LSE | |
| 08:44:21 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,592 | 287 | LSE | |
| 08:44:21 | 484.73 | 1 | O | 471.0 | 497.0 | Buy | 3,591 | 286 | LSE | |
| 08:44:16 | 485.28 | 1 | O | 471.0 | 497.0 | 3,590 | 285 | LSE | ||
| 08:44:11 | 485.41 | 1 | O | 471.0 | 497.0 | Buy | 3,589 | 284 | LSE | |
| 08:43:53 | 484.73 | 1 | O | 471.0 | 497.0 | Buy | 3,588 | 283 | LSE | |
| 08:43:51 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 3,587 | 282 | LSE | |
| 08:43:46 | 485.41 | 11 | O | 471.5 | 497.5 | Buy | 3,586 | 281 | LSE | |
| 08:43:46 | 485.41 | 1 | O | 471.5 | 497.5 | Buy | 3,575 | 280 | LSE | |
| 08:43:40 | 485.28 | 1 | O | 471.5 | 497.5 | Buy | 3,574 | 279 | LSE | |
| 08:43:38 | 484.73 | 1 | O | 471.5 | 497.5 | Buy | 3,573 | 278 | LSE | |
| 08:43:11 | 38172.02 | 4 | O | 471.5 | 497.5 | Buy | 3,572 | 277 | LSE | |
| 08:43:07 | 485.41 | 1 | O | 471.5 | 497.5 | Buy | 3,568 | 276 | LSE | |
| 08:42:57 | 485.28 | 20 | O | 472.0 | 497.5 | Buy | 3,567 | 275 | LSE | |
| 08:42:49 | 485.41 | 20 | O | 472.0 | 497.5 | Buy | 3,547 | 274 | LSE | |
| 08:42:46 | 484.6 | 1 | O | 472.0 | 497.5 | Sell | 3,527 | 273 | LSE | |
| 08:42:30 | 484.673 | 30 | O | 472.0 | 498.0 | 3,526 | 272 | LSE | ||
| 08:42:26 | 484.73 | 2 | O | 472.0 | 498.0 | Sell | 3,496 | 271 | LSE | |
| 08:42:26 | 485.28 | 2 | O | 472.0 | 498.0 | Buy | 3,494 | 270 | LSE | |
| 08:42:16 | 484.674 | 24 | O | 472.0 | 498.0 | Sell | 3,492 | 269 | LSE | |
| 08:42:15 | 485.41 | 6 | O | 472.0 | 497.5 | 3,468 | 268 | LSE | ||
| 08:42:05 | 485.28 | 1 | O | 472.0 | 498.0 | Buy | 3,462 | 267 | LSE | |
| 08:42:05 | 485.41 | 1 | O | 472.0 | 498.0 | Buy | 3,461 | 266 | LSE | |
| 08:42:05 | 485.28 | 10 | O | 472.0 | 498.0 | Buy | 3,460 | 265 | LSE | |
| 08:42:01 | 484.683 | 24 | O | 472.0 | 498.0 | 3,450 | 264 | LSE | ||
| 08:41:59 | 485.28 | 1 | O | 472.0 | 498.0 | Buy | 3,426 | 263 | LSE | |
| 08:41:55 | 485.28 | 1 | O | 471.5 | 497.5 | Buy | 3,425 | 262 | LSE | |
| 08:41:54 | 484.73 | 1 | O | 471.5 | 497.5 | Buy | 3,424 | 261 | LSE | |
| 08:41:53 | 485.41 | 20 | O | 471.5 | 497.5 | Buy | 3,423 | 260 | LSE | |
| 08:41:50 | 485.28 | 2 | O | 471.5 | 497.5 | Buy | 3,403 | 259 | LSE | |
| 08:41:46 | 485.28 | 2 | O | 472.0 | 498.0 | Buy | 3,401 | 258 | LSE | |
| 08:41:45 | 484.701 | 24 | O | 472.0 | 498.0 | 3,399 | 257 | LSE | ||
| 08:41:44 | 485.41 | 1 | O | 472.0 | 498.0 | Buy | 3,375 | 256 | LSE | |
| 08:41:43 | 485.41 | 2 | O | 472.0 | 498.0 | 3,374 | 255 | LSE | ||
| 08:41:38 | 485.41 | 1 | O | 472.0 | 498.0 | Buy | 3,372 | 254 | LSE | |
| 08:41:30 | 484.574 | 24 | O | 471.5 | 497.5 | 3,371 | 253 | LSE | ||
| 08:41:25 | 485.41 | 1 | O | 471.5 | 497.5 | Buy | 3,347 | 252 | LSE | |
| 08:41:18 | 485.28 | 1 | O | 471.5 | 497.5 | Buy | 3,346 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
