Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:04 | 484.39 | 6 | O | 469.5 | 495.5 | Buy | 5,739 | 351 | LSE | |
| 09:03:05 | 482.53 | 5 | O | 469.5 | 495.5 | Buy | 5,733 | 350 | LSE | |
| 09:03:03 | 483.39 | 127 | O | 469.5 | 495.5 | Buy | 5,728 | 349 | LSE | |
| 09:02:59 | 482.702 | 5 | O | 469.5 | 495.5 | Buy | 5,601 | 348 | LSE | |
| 09:02:33 | 38024.94 | 128 | O | 469.5 | 495.5 | Buy | 5,596 | 347 | LSE | |
| 09:01:47 | 482.384 | 1 | O | 469.5 | 495.5 | Sell | 5,468 | 346 | LSE | |
| 09:01:26 | 38020.8 | 446 | O | 469.5 | 495.5 | Buy | 5,467 | 345 | LSE | |
| 09:00:31 | 482.537 | 2 | O | 469.5 | 495.5 | Buy | 5,021 | 344 | LSE | |
| 09:00:13 | 482.53 | 92 | O | 469.5 | 495.5 | Buy | 5,019 | 343 | LSE | |
| 09:00:11 | 482.56 | 100 | O | 469.5 | 495.5 | Buy | 4,927 | 342 | LSE | |
| 09:00:08 | 482.47 | 100 | O | 469.5 | 495.5 | Sell | 4,827 | 341 | LSE | |
| 09:00:08 | 482.52 | 5 | O | 469.5 | 495.5 | Buy | 4,727 | 340 | LSE | |
| 09:00:00 | 482.493 | 6 | O | 469.5 | 495.5 | Sell | 4,722 | 339 | LSE | |
| 08:58:46 | 38046.58 | 6 | O | 470.0 | 495.5 | Buy | 4,716 | 338 | LSE | |
| 08:55:49 | 483.189 | 10 | O | 470.0 | 496.0 | Buy | 4,710 | 337 | LSE | |
| 08:54:03 | 483.23 | 8 | O | 470.5 | 496.5 | Sell | 4,700 | 336 | LSE | |
| 08:53:46 | 482.855 | 5 | O | 470.5 | 496.0 | Sell | 4,692 | 335 | LSE | |
| 08:53:29 | 483.0 | 1 | O | 470.5 | 496.0 | 4,687 | 334 | LSE | ||
| 08:53:21 | 38263.91 | 212 | O | 470.5 | 496.0 | Buy | 4,686 | 333 | LSE | |
| 08:52:43 | 483.31 | 1 | O | 470.5 | 496.5 | Sell | 4,474 | 332 | LSE | |
| 08:52:23 | 483.442 | 1 | O | 470.5 | 496.5 | Sell | 4,473 | 331 | LSE | |
| 08:50:20 | 483.928 | 3 | O | 471.0 | 497.0 | Sell | 4,472 | 330 | LSE | |
| 08:50:10 | 38122.37 | 52 | O | 471.0 | 497.0 | Buy | 4,469 | 329 | LSE | |
| 08:49:52 | 38112.04 | 39 | O | 471.0 | 497.0 | Buy | 4,417 | 328 | LSE | |
| 08:49:49 | 483.74 | 1 | O | 471.0 | 497.0 | 4,378 | 327 | LSE | ||
| 08:49:47 | 483.933 | 1 | O | 471.0 | 497.0 | Sell | 4,377 | 326 | LSE | |
| 08:49:43 | 38105.14 | 10 | O | 471.0 | 497.0 | Buy | 4,376 | 325 | LSE | |
| 08:49:37 | 38105.14 | 52 | O | 471.0 | 497.0 | Buy | 4,366 | 324 | LSE | |
| 08:48:06 | 38093.08 | 30 | O | 470.5 | 496.5 | Buy | 4,314 | 323 | LSE | |
| 08:47:51 | 483.455 | 2 | O | 470.5 | 496.5 | Sell | 4,284 | 322 | LSE | |
| 08:47:51 | 483.455 | 3 | O | 470.5 | 496.5 | Sell | 4,282 | 321 | LSE | |
| 08:47:47 | 38084.84 | 2 | O | 470.5 | 496.5 | Buy | 4,279 | 320 | LSE | |
| 08:47:32 | 483.528 | 5 | O | 470.5 | 496.5 | Buy | 4,277 | 319 | LSE | |
| 08:47:29 | 38299.534 | 26 | O | 470.5 | 496.5 | Buy | 4,272 | 318 | LSE | |
| 08:47:29 | 485.37 | 26 | O | 470.5 | 496.5 | Buy | 4,246 | 317 | LSE | |
| 08:47:24 | 483.815 | 2 | O | 470.5 | 496.5 | Buy | 4,220 | 316 | LSE | |
| 08:46:57 | 483.479 | 5 | O | 470.5 | 496.5 | Sell | 4,218 | 315 | LSE | |
| 08:46:38 | 484.106 | 10 | O | 471.0 | 497.0 | Buy | 4,213 | 314 | LSE | |
| 08:46:33 | 484.73 | 1 | O | 471.0 | 497.0 | Buy | 4,203 | 313 | LSE | |
| 08:46:23 | 485.28 | 3 | O | 471.0 | 497.0 | Buy | 4,202 | 312 | LSE | |
| 08:46:15 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 4,199 | 311 | LSE | |
| 08:46:14 | 485.28 | 1 | O | 471.0 | 497.0 | Buy | 4,198 | 310 | LSE | |
| 08:46:11 | 484.73 | 4 | O | 471.0 | 497.0 | Buy | 4,197 | 309 | LSE | |
| 08:46:06 | 38117.31 | 418 | O | 471.0 | 497.0 | Buy | 4,193 | 308 | LSE | |
| 08:46:00 | 485.28 | 4 | O | 471.0 | 497.0 | Buy | 3,775 | 307 | LSE | |
| 08:45:56 | 38102.34 | 130 | O | 471.0 | 496.5 | Buy | 3,771 | 306 | LSE | |
| 08:45:44 | 38199.14 | 1 | O | 470.5 | 496.5 | Buy | 3,641 | 305 | LSE | |
| 08:45:39 | 37954.4 | 3 | O | 470.5 | 496.5 | Buy | 3,640 | 304 | LSE | |
| 08:45:26 | 485.28 | 1 | O | 470.5 | 496.5 | Buy | 3,637 | 303 | LSE | |
| 08:45:26 | 37962.45 | 17 | O | 470.5 | 496.5 | Buy | 3,636 | 302 | LSE | |
| 08:45:25 | 483.482 | 5 | O | 470.5 | 496.5 | Sell | 3,619 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
