Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:36 | 483.83 | 11 | O | 471.0 | 497.0 | Sell | 6,294 | 401 | LSE | |
| 09:30:08 | 483.821 | 2 | O | 471.0 | 497.0 | Sell | 6,283 | 400 | LSE | |
| 09:29:48 | 483.795 | 2 | O | 471.0 | 497.0 | Sell | 6,281 | 399 | LSE | |
| 09:28:55 | 483.732 | 6 | O | 471.0 | 497.0 | Sell | 6,279 | 398 | LSE | |
| 09:28:14 | 483.586 | 16 | O | 470.5 | 496.5 | Buy | 6,273 | 397 | LSE | |
| 09:27:48 | 483.52 | 15 | O | 470.5 | 496.5 | Buy | 6,257 | 396 | LSE | |
| 09:27:42 | 38094.13 | 26 | O | 470.5 | 496.5 | Buy | 6,242 | 395 | LSE | |
| 09:27:05 | 38090.35 | 1 | O | 470.5 | 496.5 | Buy | 6,216 | 394 | LSE | |
| 09:26:54 | 483.565 | 38 | O | 470.5 | 496.5 | Buy | 6,215 | 393 | LSE | |
| 09:26:08 | 483.45 | 2 | O | 470.5 | 496.5 | Sell | 6,177 | 392 | LSE | |
| 09:25:53 | 38097.235 | 2 | O | 470.5 | 496.5 | Buy | 6,175 | 391 | LSE | |
| 09:25:39 | 483.593 | 60 | O | 470.5 | 496.5 | 6,173 | 390 | LSE | ||
| 09:25:39 | 483.599 | 100 | O | 470.5 | 496.5 | 6,113 | 389 | LSE | ||
| 09:25:29 | 483.538 | 5 | O | 470.5 | 496.5 | Buy | 6,013 | 388 | LSE | |
| 09:25:12 | 485.5 | 4 | O | 470.5 | 496.5 | Buy | 6,008 | 387 | LSE | |
| 09:23:52 | 483.438 | 1 | O | 470.5 | 496.5 | Sell | 6,004 | 386 | LSE | |
| 09:23:35 | 38069.54 | 3 | O | 470.5 | 496.5 | Buy | 6,003 | 385 | LSE | |
| 09:21:58 | 483.082 | 6 | O | 470.0 | 496.0 | Buy | 6,000 | 384 | LSE | |
| 09:21:39 | 482.867 | 5 | O | 470.0 | 496.0 | Sell | 5,994 | 383 | LSE | |
| 09:20:21 | 482.568 | 5 | O | 469.5 | 495.5 | Buy | 5,989 | 382 | LSE | |
| 09:19:37 | 482.805 | 1 | O | 470.0 | 496.0 | 5,984 | 381 | LSE | ||
| 09:19:34 | 482.805 | 1 | O | 470.0 | 496.0 | 5,983 | 380 | LSE | ||
| 09:18:37 | 483.07 | 5 | O | 470.0 | 496.0 | Buy | 5,982 | 379 | LSE | |
| 09:17:29 | 483.292 | 26 | O | 470.5 | 496.5 | Sell | 5,977 | 378 | LSE | |
| 09:16:18 | 483.114 | 2 | O | 470.0 | 496.0 | Buy | 5,951 | 377 | LSE | |
| 09:16:02 | 38014.99 | 4 | O | 470.0 | 496.0 | Buy | 5,949 | 376 | LSE | |
| 09:15:23 | 483.045 | 70 | O | 470.0 | 496.0 | Buy | 5,945 | 375 | LSE | |
| 09:14:01 | 482.83 | 1 | O | 470.0 | 496.0 | 5,875 | 374 | LSE | ||
| 09:13:51 | 484.0 | 1 | O | 470.0 | 496.0 | Buy | 5,874 | 373 | LSE | |
| 09:13:48 | 484.08 | 1 | O | 470.0 | 496.0 | Buy | 5,873 | 372 | LSE | |
| 09:13:37 | 484.31 | 2 | O | 470.0 | 496.0 | Buy | 5,872 | 371 | LSE | |
| 09:13:12 | 482.576 | 5 | O | 469.5 | 495.5 | Buy | 5,870 | 370 | LSE | |
| 09:13:06 | 37990.107 | 2 | O | 470.0 | 495.5 | Buy | 5,865 | 369 | LSE | |
| 09:12:27 | 484.94 | 3 | O | 470.0 | 495.5 | Buy | 5,863 | 368 | LSE | |
| 09:12:27 | 484.79 | 1 | O | 470.0 | 495.5 | Buy | 5,860 | 367 | LSE | |
| 09:12:04 | 482.71 | 1 | O | 470.0 | 496.0 | Sell | 5,859 | 366 | LSE | |
| 09:11:31 | 482.613 | 5 | O | 470.0 | 496.0 | Sell | 5,858 | 365 | LSE | |
| 09:10:27 | 482.812 | 5 | O | 470.0 | 496.0 | Sell | 5,853 | 364 | LSE | |
| 09:09:46 | 482.513 | 6 | O | 469.5 | 495.5 | Buy | 5,848 | 363 | LSE | |
| 09:09:12 | 484.0 | 2 | O | 469.5 | 495.5 | Buy | 5,842 | 362 | LSE | |
| 09:07:53 | 38000.59 | 25 | O | 469.5 | 495.5 | Buy | 5,840 | 361 | LSE | |
| 09:07:31 | 484.465 | 3 | O | 469.5 | 495.5 | Buy | 5,815 | 360 | LSE | |
| 09:07:10 | 484.62 | 1 | O | 470.0 | 496.0 | Buy | 5,812 | 359 | LSE | |
| 09:07:08 | 38009.77 | 10 | O | 470.0 | 496.0 | Buy | 5,811 | 358 | LSE | |
| 09:07:07 | 482.835 | 1 | O | 470.0 | 496.0 | Sell | 5,801 | 357 | LSE | |
| 09:06:05 | 482.584 | 11 | O | 469.5 | 495.5 | Buy | 5,800 | 356 | LSE | |
| 09:05:34 | 38013.32 | 26 | O | 469.5 | 495.5 | Buy | 5,789 | 355 | LSE | |
| 09:04:49 | 38009.2 | 13 | O | 469.5 | 495.5 | Buy | 5,763 | 354 | LSE | |
| 09:04:42 | 38033.87 | 5 | O | 469.5 | 495.5 | Buy | 5,750 | 353 | LSE | |
| 09:04:27 | 482.518 | 6 | O | 469.5 | 495.5 | Buy | 5,745 | 352 | LSE | |
| 09:04:04 | 484.39 | 6 | O | 469.5 | 495.5 | Buy | 5,739 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
