Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:14 | 484.28 | 72 | O | 471.5 | 497.5 | Sell | 7,096 | 451 | LSE | |
| 10:00:14 | 484.28 | 8 | O | 471.5 | 497.5 | Sell | 7,024 | 450 | LSE | |
| 10:00:05 | 38082.32 | 7 | O | 471.5 | 497.5 | Buy | 7,016 | 449 | LSE | |
| 09:59:59 | 484.254 | 90 | O | 471.5 | 497.5 | Sell | 7,009 | 448 | LSE | |
| 09:59:59 | 484.254 | 110 | O | 471.5 | 497.5 | Sell | 6,919 | 447 | LSE | |
| 09:59:21 | 38077.13 | 31 | O | 471.5 | 497.5 | Buy | 6,809 | 446 | LSE | |
| 09:59:18 | 38081.96 | 24 | O | 471.5 | 497.5 | Buy | 6,778 | 445 | LSE | |
| 09:59:12 | 484.185 | 1 | O | 471.5 | 497.5 | Sell | 6,754 | 444 | LSE | |
| 09:58:24 | 38065.28 | 3 | O | 471.0 | 497.0 | Buy | 6,753 | 443 | LSE | |
| 09:57:26 | 38068.17 | 7 | O | 471.0 | 497.0 | Buy | 6,750 | 442 | LSE | |
| 09:57:22 | 483.95 | 1 | O | 471.0 | 497.0 | Sell | 6,743 | 441 | LSE | |
| 09:55:59 | 38077.49 | 24 | O | 471.0 | 497.0 | Buy | 6,742 | 440 | LSE | |
| 09:53:25 | 483.951 | 2 | O | 471.0 | 497.0 | Sell | 6,718 | 439 | LSE | |
| 09:52:59 | 483.758 | 5 | O | 471.0 | 497.0 | Sell | 6,716 | 438 | LSE | |
| 09:52:29 | 483.469 | 7 | O | 470.5 | 496.5 | Sell | 6,711 | 437 | LSE | |
| 09:51:59 | 484.78 | 6 | O | 470.5 | 496.5 | Buy | 6,704 | 436 | LSE | |
| 09:51:58 | 483.1 | 1 | O | 470.5 | 496.5 | Sell | 6,698 | 435 | LSE | |
| 09:51:40 | 484.49 | 1 | O | 470.5 | 496.5 | Buy | 6,697 | 434 | LSE | |
| 09:51:38 | 483.42 | 1 | O | 470.5 | 496.5 | Sell | 6,696 | 433 | LSE | |
| 09:51:23 | 484.4 | 1 | O | 470.5 | 496.5 | Buy | 6,695 | 432 | LSE | |
| 09:50:35 | 483.42 | 12 | O | 470.5 | 496.5 | Sell | 6,694 | 431 | LSE | |
| 09:49:36 | 483.364 | 5 | O | 470.5 | 496.5 | Sell | 6,682 | 430 | LSE | |
| 09:49:05 | 483.28 | 1 | O | 470.5 | 496.5 | Sell | 6,677 | 429 | LSE | |
| 09:48:46 | 483.034 | 8 | O | 470.0 | 496.0 | Buy | 6,676 | 428 | LSE | |
| 09:47:09 | 484.24 | 13 | O | 470.5 | 496.5 | Buy | 6,668 | 427 | LSE | |
| 09:46:56 | 483.12 | 50 | O | 470.5 | 496.5 | Sell | 6,655 | 426 | LSE | |
| 09:46:56 | 483.12 | 50 | O | 470.5 | 496.5 | Sell | 6,605 | 425 | LSE | |
| 09:45:48 | 484.75 | 10 | O | 470.5 | 496.5 | Buy | 6,555 | 424 | LSE | |
| 09:45:46 | 483.305 | 5 | O | 470.5 | 496.5 | Sell | 6,545 | 423 | LSE | |
| 09:45:25 | 484.03 | 2 | O | 470.5 | 496.0 | Buy | 6,540 | 422 | LSE | |
| 09:45:13 | 483.8 | 2 | O | 470.5 | 496.5 | Buy | 6,538 | 421 | LSE | |
| 09:44:45 | 38049.64 | 13 | O | 470.5 | 496.5 | Buy | 6,536 | 420 | LSE | |
| 09:44:33 | 38049.64 | 26 | O | 470.5 | 496.0 | 6,523 | 419 | LSE | ||
| 09:43:15 | 483.18 | 90 | O | 470.5 | 496.5 | Sell | 6,497 | 418 | LSE | |
| 09:43:07 | 483.235 | 35 | O | 470.5 | 496.5 | 6,407 | 417 | LSE | ||
| 09:40:50 | 38113.04 | 12 | O | 471.0 | 497.0 | Buy | 6,372 | 416 | LSE | |
| 09:40:26 | 483.86 | 1 | O | 471.0 | 497.0 | Sell | 6,360 | 415 | LSE | |
| 09:40:00 | 484.17 | 1 | O | 471.0 | 497.0 | Buy | 6,359 | 414 | LSE | |
| 09:39:00 | 483.952 | 11 | O | 471.0 | 497.0 | Sell | 6,358 | 413 | LSE | |
| 09:38:54 | 483.887 | 6 | O | 471.0 | 497.0 | Sell | 6,347 | 412 | LSE | |
| 09:38:07 | 38125.0 | 12 | O | 471.5 | 497.0 | Buy | 6,341 | 411 | LSE | |
| 09:37:57 | 484.176 | 2 | O | 471.0 | 497.0 | Buy | 6,329 | 410 | LSE | |
| 09:37:37 | 484.005 | 1 | O | 471.0 | 497.0 | Buy | 6,327 | 409 | LSE | |
| 09:37:18 | 483.72 | 1 | O | 471.0 | 496.5 | Sell | 6,326 | 408 | LSE | |
| 09:36:46 | 483.545 | 5 | O | 471.0 | 496.5 | Sell | 6,325 | 407 | LSE | |
| 09:35:51 | 38086.146 | 1 | O | 470.5 | 496.5 | Buy | 6,320 | 406 | LSE | |
| 09:35:44 | 38078.57 | 7 | O | 470.5 | 496.5 | Buy | 6,319 | 405 | LSE | |
| 09:33:06 | 483.825 | 6 | O | 471.0 | 496.5 | Buy | 6,312 | 404 | LSE | |
| 09:32:41 | 483.627 | 6 | O | 471.0 | 496.5 | Sell | 6,306 | 403 | LSE | |
| 09:32:30 | 38118.767 | 6 | O | 471.0 | 497.0 | Buy | 6,300 | 402 | LSE | |
| 09:31:36 | 483.83 | 11 | O | 471.0 | 497.0 | Sell | 6,294 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
