US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0R3I Scatec ASA

73.825

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0R3I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	20,375
23 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	9,969
22 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	8,179
19 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	25,376
18 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	7,146
17 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	9,633
16 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	19,748
15 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	26,716
12 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	18,103
11 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	13,378
10 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	41,058
09 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	20,037
08 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	141,540
05 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	19,270
04 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	30,788
03 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	18,886
02 Abr 2024	73.825	0.00	0.00%	73.825	73.825	73.825	30,867
28 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	0.00
27 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	9,392
26 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	17,904
25 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	6,123
22 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	20,317
21 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	51,130
20 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	16,830
19 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	17,890
18 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	18,035
15 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	216,527
14 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	31,897
13 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	18,494
12 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	18,916
11 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	23,204
08 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	28,488
07 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	77,103
06 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	14,486
05 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	53,931
04 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	22,984
01 Mar 2024	73.825	0.00	0.00%	73.825	73.825	73.825	13,473
29 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	27,921
28 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	41,572
27 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	5,196
26 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	30,314
23 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	22,300
22 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	19,628
21 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	28,924
20 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	8,264
19 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	4,406
16 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	14,276
15 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	15,496
14 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	11,499
13 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	43,878
12 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	16,336
09 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	10,990
08 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	35,386
07 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	73,210
06 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	47,878
05 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	45,508
02 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	29,395
01 Feb 2024	73.825	0.00	0.00%	73.825	73.825	73.825	9,513
31 Ene 2024	73.825	0.00	0.00%	73.825	73.825	73.825	12,710
30 Ene 2024	73.825	0.00	0.00%	73.825	73.825	73.825	20,591
29 Ene 2024	73.825	0.00	0.00%	73.825	73.825	73.825	28,359
26 Ene 2024	73.825	0.00	0.00%	73.825	73.825	73.825	38,470

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones