0R3M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,579 |
27 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,454 |
26 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 9,347 |
25 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,452 |
22 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,192 |
21 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,123 |
20 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,093 |
19 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,837 |
18 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,417 |
15 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 44 |
14 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,870 |
13 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 327 |
12 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,220 |
11 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,169 |
08 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,145 |
07 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 13,283 |
06 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 13,625 |
05 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 40,879 |
04 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 15,677 |
01 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,856 |
29 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 18 |
28 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 373 |
27 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 138 |
26 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 210 |
23 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 493 |
22 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 141 |
21 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3 |
20 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 464 |
19 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 235 |
16 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 139 |
15 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 603 |
14 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,275 |
13 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 87 |
12 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,622 |
09 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 920 |
08 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,311 |
07 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 251 |
06 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 219 |
05 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,910 |
02 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,177 |
01 Feb 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 605 |
31 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 438 |
30 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,605 |
29 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 518 |
26 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 267 |
25 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 434 |
24 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 712 |
23 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,201 |
22 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 197 |
19 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,600 |
18 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,369 |
17 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,663 |
16 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 2,077 |
15 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,607 |
12 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 106 |
11 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 471 |
10 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,141 |
09 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,306 |
08 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,592 |
05 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,314 |
04 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 955 |
03 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 232 |
02 Ene 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 50 |