Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,389 |
| 17 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 28 |
| 16 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 15 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 46 |
| 12 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
| 11 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 18 |
| 10 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 793 |
| 09 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 24 |
| 08 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 12 |
| 05 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 04 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 03 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 02 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 36 |
| 28 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,327 |
| 27 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 866 |
| 26 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 6,149 |
| 25 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 50 |
| 22 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 163 |
| 21 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
| 20 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 578 |
| 19 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 235 |
| 18 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 15 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 14 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 8,190 |
| 13 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 7 |
| 12 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 28 |
| 11 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 9 |
| 08 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 07 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
| 06 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 492 |
| 05 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4,311 |
| 04 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2 |
| 01 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 39 |
| 29 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4,970 |
| 28 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 9,691 |
| 27 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,043 |
| 26 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 30 |
| 23 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 906 |
| 22 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 11,623 |
| 21 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 37 |
| 20 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 19 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 16 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1 |
| 15 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 14 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 13 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,439 |
| 12 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 22 |
| 09 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 20 |
| 08 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2 |
| 07 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 657 |
| 06 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 653 |
| 05 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 9,636 |
| 02 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 26 |
| 01 Feb 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 21 |
| 31 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 9,789 |
| 30 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,175 |
| 29 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 6 |
| 26 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 25 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 807 |
| 24 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 328 |
| 23 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 48 |
| 22 Ene 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 5 |
