Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Np3 Fastigheter Ab | 0R43 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.90 | 60.90 |
Resumen Histórico 0R43
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.90 | 60.90 | 60.90 | 60.90 | 362 | 0.00 | 0.00% |
1 Month | 60.90 | 60.90 | 60.90 | 60.90 | 603 | 0.00 | 0.00% |
3 Months | 60.90 | 60.90 | 60.90 | 60.90 | 2,483 | 0.00 | 0.00% |
6 Months | 60.90 | 60.90 | 60.90 | 60.90 | 2,602 | 0.00 | 0.00% |
1 Year | 60.90 | 60.90 | 60.90 | 60.90 | 2,491 | 0.00 | 0.00% |
3 Years | 60.90 | 60.90 | 60.90 | 60.90 | 4,500 | 0.00 | 0.00% |
5 Years | 60.90 | 60.90 | 60.90 | 60.90 | 3,731 | 0.00 | 0.00% |
0R43 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 2,414 |
27 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 273 |
26 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 268 |
25 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 219 |
22 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 645 |
21 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 407 |
20 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 207 |
19 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 423 |
18 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 154 |
15 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 207 |
14 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 79 |
13 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 245 |
12 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 710 |
11 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,135 |
08 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 834 |
07 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 580 |
06 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 353 |
05 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 3,578 |
04 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 187 |
01 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 438 |
29 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,127 |