Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0R44 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 16 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 15 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 12 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 11 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 115 |
| 10 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 09 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 08 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 05 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 04 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 03 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 02 Abr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 28 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 27 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 3,091 |
| 26 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 25 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 10,740 |
| 22 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 21 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 5,445 |
| 20 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 19 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 18 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 15 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 618 |
| 14 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,165 |
| 13 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 5,050 |
| 12 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 526 |
| 11 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,637 |
| 08 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 07 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 12,000 |
| 06 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 05 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 04 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 01 Mar 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 2,687 |
| 29 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,734 |
| 28 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 58 |
| 27 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 3,088 |
| 26 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 4,013 |
| 23 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 22 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 21 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 20 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 19 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,809 |
| 16 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 288 |
| 15 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 2,403 |
| 14 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,124 |
| 13 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,888 |
| 12 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 3,392 |
| 09 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1,445 |
| 08 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 768 |
| 07 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 808 |
| 06 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 73 |
| 05 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 385 |
| 02 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 01 Feb 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 426 |
| 31 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 547 |
| 30 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 116 |
| 29 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 191 |
| 26 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 25 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 24 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
| 23 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 37 |
| 22 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 346 |
| 19 Ene 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 6,778 |
