Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intershop Holding Ag | 0R6M | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
505.00 | 505.00 |
Resumen Histórico 0R6M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 505.00 | 505.00 | 505.00 | 505.00 | 376 | 0.00 | 0.00% |
1 Month | 20.20 | 505.00 | 20.20 | 162.84 | 638 | 484.80 | 2,400.00% |
3 Months | 20.20 | 505.00 | 20.20 | 140.95 | 189 | 484.80 | 2,400.00% |
6 Months | 20.20 | 505.00 | 20.20 | 82.54 | 136 | 484.80 | 2,400.00% |
1 Year | 20.20 | 505.00 | 20.20 | 56.54 | 109 | 484.80 | 2,400.00% |
3 Years | 20.20 | 505.00 | 20.20 | 32.84 | 102 | 484.80 | 2,400.00% |
5 Years | 20.20 | 505.00 | 20.20 | 28.91 | 95 | 484.80 | 2,400.00% |
0R6M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 528 |
17 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 248 |
16 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 988 |
15 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 451 |
12 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 12 |
11 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 179 |
10 Abr 2024 | 505.00 | 404.00 | 400.00% | 505.00 | 505.00 | 505.00 | 0.00 |
09 Abr 2024 | 101.00 | 80.80 | 400.00% | 101.00 | 101.00 | 101.00 | 0.00 |
08 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
05 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
04 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
03 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 102,525 |
02 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 8,100 |
28 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 400 |
27 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
26 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 525 |
25 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
22 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 1,075 |
21 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
20 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 575 |
19 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 225 |