0RA5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
19 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
18 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
17 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
16 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 25 |
15 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
12 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 12 |
11 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 4,831 |
10 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
09 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 6,256 |
08 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
05 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
04 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 3,000,001 |
03 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 7 |
02 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
28 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 30 |
27 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
26 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
25 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 2 |
22 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
21 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
20 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
19 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
18 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 148 |
15 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
14 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
13 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
12 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 446 |
11 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
08 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
07 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 335 |
06 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
05 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
04 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 466 |
01 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
29 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 304 |
28 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 233 |
27 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 45 |
26 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 170 |
23 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 149 |
22 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
21 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 279 |
20 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
19 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
16 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
15 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
14 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
13 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
12 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
09 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
08 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
07 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
06 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 5 |
05 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
02 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 3 |
01 Feb 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
31 Ene 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
30 Ene 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
29 Ene 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
26 Ene 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
25 Ene 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 1,284 |
24 Ene 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 73 |