Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Srp Groupe Sa | 0RCC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.7275 | 2.7275 |
Resumen Histórico 0RCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7275 | 2.7275 | 2.7275 | 2.73 | 101 | 0.00 | 0.00% |
1 Month | 2.7275 | 2.7275 | 2.7275 | 2.73 | 1,402 | 0.00 | 0.00% |
3 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 847 | 0.00 | 0.00% |
6 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 950 | 0.00 | 0.00% |
1 Year | 2.7275 | 2.7275 | 2.7275 | 2.73 | 1,829 | 0.00 | 0.00% |
3 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,649 | 0.00 | 0.00% |
5 Years | 2.69 | 2.7375 | 2.665 | 2.73 | 14,254 | 0.0375 | 1.39% |
0RCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 17 |
27 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
26 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
25 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
22 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 101 |
21 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
20 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
19 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2,022 |
18 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 712 |
15 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 4,174 |
14 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
13 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2 |
12 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
11 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
08 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
07 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
06 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
05 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
04 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
01 Mar 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
29 Feb 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |