US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Investment Ab Oresund (0RGB)
Investment Ab Oresund (0RGB) Histórico

0RGB Investment Ab Oresund

137.40

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	987
17 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	180
16 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,037
15 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	463
12 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	339
11 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	500
10 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	140
09 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	953
08 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,058
05 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	218
04 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	371
03 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	280
02 Abr 2024	137.40	0.00	0.00%	137.40	137.40	137.40	377
28 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	618
27 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	255
26 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	112
25 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	53
22 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	282
21 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	855
20 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	98
19 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	0.00
18 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	427
15 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,039
14 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	431
13 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	554
12 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	639
11 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	422
08 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	50
07 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	689
06 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	32
05 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	0.00
04 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	435
01 Mar 2024	137.40	0.00	0.00%	137.40	137.40	137.40	42
29 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	579
28 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	83
27 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	105
26 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	289
23 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	404
22 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	245
21 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	150
20 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	68
19 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	560
16 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,257
15 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	236
14 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	0.00
13 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	441
12 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	365
09 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	0.00
08 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	809
07 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	0.00
06 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	516
05 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	23
02 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	131
01 Feb 2024	137.40	0.00	0.00%	137.40	137.40	137.40	237
31 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	278
30 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	949
29 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	438
26 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	128
25 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	512
24 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	446
23 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	184
22 Ene 2024	137.40	0.00	0.00%	137.40	137.40	137.40	270

Investment Ab Oresund

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones