US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0RH8 Nyrstar Nv

0.3514

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RH8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
17 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
16 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
15 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	5,609
12 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
11 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
10 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
09 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
08 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
05 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
04 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
03 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
02 Abr 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
28 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	19
27 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
26 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
25 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
22 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
21 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
20 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
19 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
18 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
15 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
14 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
13 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
12 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
11 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
08 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
07 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
06 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
05 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	66
04 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
01 Mar 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
29 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
28 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
27 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
26 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
23 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
22 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
21 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	22
20 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
19 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	29
16 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
15 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
14 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
13 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
12 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	14,894
09 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	1,020
08 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	305
07 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	3,957
06 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	376
05 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
02 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
01 Feb 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
31 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
30 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
29 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
26 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
25 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	10,974
24 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
23 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00
22 Ene 2024	0.3514	0.00	0.00%	0.3514	0.3514	0.3514	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones