Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Bpm Spa | 0RLA | London | Acción Ordinaria | IT0005218380 | BANCO BPM ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.007 | 0.35% | 2.0035 | 2.031 | 1.985 | 2.002 | 1.9965 | 07:34:14 |
Resumen Histórico 0RLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0RLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 2.0035 | 0.01 | 0.35% | 2.002 | 2.031 | 1.985 | 1,913,901 |
| 05 Dic 2019 | 1.9965 | -0.01 | -0.45% | 2.024 | 2.0532 | 1.9965 | 1,816,336 |
| 04 Dic 2019 | 2.0055 | 0.05 | 2.4% | 1.9705 | 2.0268 | 1.9668 | 3,044,239 |
| 03 Dic 2019 | 1.9585 | -0.03 | -1.57% | 1.9833 | 2.0128 | 1.9585 | 2,786,893 |
| 02 Dic 2019 | 1.9898 | -0.03 | -1.44% | 2.024 | 2.0528 | 1.9898 | 3,028,709 |
| 29 Nov 2019 | 2.0188 | 0.00 | 0.05% | 2.0108 | 2.0415 | 2.0108 | 1,376,256 |
| 28 Nov 2019 | 2.0178 | -0.02 | -1.04% | 2.0355 | 2.0633 | 2.0178 | 1,651,190 |
| 27 Nov 2019 | 2.039 | -0.05 | -2.49% | 2.087 | 2.1165 | 2.039 | 2,329,321 |
| 26 Nov 2019 | 2.091 | 0.00 | -0.17% | 2.04 | 2.106 | 2.04 | 2,064,942 |
| 25 Nov 2019 | 2.0945 | 0.01 | 0.58% | 2.087 | 2.1155 | 2.087 | 1,591,206 |
| 22 Nov 2019 | 2.0825 | 0.04 | 1.78% | 2.0633 | 2.086 | 2.057 | 2,119,920 |
| 21 Nov 2019 | 2.046 | 0.05 | 2.38% | 1.9858 | 2.046 | 1.9853 | 2,519,321 |
| 20 Nov 2019 | 1.9985 | -0.02 | -1.2% | 2.044 | 2.044 | 1.979 | 1,890,071 |
| 19 Nov 2019 | 2.0228 | 0.00 | -0.12% | 2.0395 | 2.07 | 2.0228 | 1,853,043 |
| 18 Nov 2019 | 2.0253 | 0.00 | -0.17% | 2.0213 | 2.0513 | 2.0213 | 1,942,294 |
| 15 Nov 2019 | 2.0288 | 0.00 | 0.2% | 2.0305 | 2.0608 | 2.008 | 924,580 |
| 14 Nov 2019 | 2.0248 | 0.01 | 0.57% | 2.026 | 2.0538 | 2.0243 | 1,007,046 |
| 13 Nov 2019 | 2.0133 | -0.05 | -2.6% | 2.0515 | 2.0795 | 2.0133 | 610,453 |
| 12 Nov 2019 | 2.067 | 0.01 | 0.66% | 2.0715 | 2.102 | 2.066 | 553,937 |
| 11 Nov 2019 | 2.0535 | -0.03 | -1.51% | 2.0525 | 2.0785 | 2.0332 | 1,128,386 |
| 08 Nov 2019 | 2.085 | -0.05 | -2.5% | 2.1085 | 2.1515 | 2.085 | 1,188,247 |
| 07 Nov 2019 | 2.1385 | 0.04 | 1.76% | 2.1435 | 2.1755 | 2.1165 | 1,077,392 |
