Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Bpm Spa | 0RLA | London | Acción Ordinaria | IT0005218380 | BANCO BPM ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01975 | -1.0% | 1.9633 | 2.0203 | 1.9633 | 1.9908 | 1.983 | 09:43:42 |
Resumen Histórico 0RLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0RLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 1.9633 | -0.02 | -1.0% | 1.9908 | 2.0203 | 1.9633 | 2,575,040 |
| 23 Ene 2020 | 1.983 | -0.02 | -1.2% | 1.9995 | 2.027 | 1.9655 | 2,427,971 |
| 22 Ene 2020 | 2.007 | -0.06 | -2.74% | 2.0725 | 2.1035 | 1.997 | 4,329,454 |
| 21 Ene 2020 | 2.0635 | 0.03 | 1.56% | 2.0105 | 2.0635 | 2.0015 | 2,287,568 |
| 20 Ene 2020 | 2.0318 | -0.02 | -0.77% | 2.0452 | 2.075 | 2.0318 | 691,498 |
| 17 Ene 2020 | 2.0475 | 0.00 | -0.12% | 2.0585 | 2.0875 | 2.0475 | 18,607,224 |
| 16 Ene 2020 | 2.05 | 0.04 | 2.07% | 2.0275 | 2.052 | 2.013 | 2,231,260 |
| 15 Ene 2020 | 2.0085 | -0.04 | -1.88% | 2.0315 | 2.0618 | 2.0085 | 1,389,049 |
| 14 Ene 2020 | 2.047 | 0.03 | 1.27% | 2.0338 | 2.0638 | 2.0263 | 1,612,791 |
| 13 Ene 2020 | 2.0213 | -0.06 | -2.71% | 2.0708 | 2.0985 | 2.0213 | 1,640,861 |
| 10 Ene 2020 | 2.0775 | 0.01 | 0.53% | 2.083 | 2.114 | 2.0665 | 2,417,816 |
| 09 Ene 2020 | 2.0665 | 0.09 | 4.45% | 1.9988 | 2.0665 | 1.995 | 5,096,931 |
| 08 Ene 2020 | 1.9785 | 0.02 | 1.01% | 1.9935 | 1.9935 | 1.934 | 2,631,167 |
| 07 Ene 2020 | 1.9588 | 0.01 | 0.32% | 1.9935 | 1.996 | 1.9588 | 1,944,038 |
| 06 Ene 2020 | 1.9525 | -0.04 | -2.15% | 1.9845 | 2.0125 | 1.9335 | 3,024,178 |
| 03 Ene 2020 | 1.9955 | -0.07 | -3.23% | 2.0403 | 2.0692 | 1.9955 | 29,002,020 |
| 02 Ene 2020 | 2.062 | 0.04 | 1.83% | 2.0375 | 2.0678 | 2.0375 | 1,867,283 |
| 31 Dic 2019 | 2.025 | -0.02 | -0.98% | 2.025 | 2.025 | 2.025 | 0.00 |
| 30 Dic 2019 | 2.045 | 0.04 | 1.79% | 2.025 | 2.045 | 2.004 | 1,387,617 |
| 27 Dic 2019 | 2.009 | -0.02 | -1.19% | 2.029 | 2.0593 | 2.009 | 1,130,387 |
