0RNH

Datos Históricos Snap

0RNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 34.4125 -2.17 -5.93% 34.4125 34.4125 34.4125 79,313
20 Ene 2022 36.58 1.52 4.33% 36.58 36.58 36.58 31,356
19 Ene 2022 35.0625 -1.07 -2.97% 35.0625 35.0625 35.0625 27,501
18 Ene 2022 36.135 -1.90 -5.0% 36.135 36.135 36.135 64,714
17 Ene 2022 38.035 0.37 0.98% 38.035 38.035 38.035 0.00
14 Ene 2022 37.665 -2.61 -6.47% 37.665 37.665 37.665 70,213
13 Ene 2022 40.27 -2.32 -5.44% 40.27 40.27 40.27 50,573
12 Ene 2022 42.585 0.01 0.02% 42.585 42.585 42.585 42,062
11 Ene 2022 42.5775 2.71 6.8% 42.5775 42.5775 42.5775 21,965
10 Ene 2022 39.865 -2.03 -4.84% 39.865 39.865 39.865 43,488
07 Ene 2022 41.8925 -0.04 -0.1% 41.8925 41.8925 41.8925 22,704
06 Ene 2022 41.9325 -1.47 -3.39% 41.9325 41.9325 41.9325 26,582
05 Ene 2022 43.4025 -0.84 -1.9% 43.4025 43.4025 43.4025 44,705
04 Ene 2022 44.2425 -4.06 -8.4% 44.2425 44.2425 44.2425 79,870
03 Ene 2022 48.30 0.00 +0.00% 48.30 48.30 48.30 0.00
31 Dic 2021 48.30 0.00 0.0% 48.30 48.30 48.30 0.00
30 Dic 2021 48.30 1.11 2.36% 48.30 48.30 48.30 10,019
29 Dic 2021 47.1875 -0.16 -0.33% 47.1875 47.1875 47.1875 20,052
28 Dic 2021 47.345 0.00 +0.00% 47.345 47.345 47.345 0.00
27 Dic 2021 47.345 0.00 +0.00% 47.345 47.345 47.345 0.00
24 Dic 2021 47.345 0.00 0.0% 47.345 47.345 47.345 0.00
23 Dic 2021 47.345 0.47 1.0% 47.345 47.345 47.345 11,332
22 Dic 2021 46.875 2.18 4.88% 46.875 46.875 46.875 14,168
21 Dic 2021 44.6925 0.49 1.1% 44.6925 44.6925 44.6925 8,396
20 Dic 2021 44.205 -1.65 -3.6% 44.205 44.205 44.205 8,991
17 Dic 2021 45.855 0.57 1.27% 45.855 45.855 45.855 14,947
16 Dic 2021 45.28 0.39 0.87% 45.28 45.28 45.28 53,681
15 Dic 2021 44.89 -2.18 -4.62% 44.89 44.89 44.89 91,196
14 Dic 2021 47.065 -1.10 -2.28% 47.065 47.065 47.065 22,597
13 Dic 2021 48.165 -2.95 -5.77% 48.165 48.165 48.165 47,415
10 Dic 2021 51.115 -2.50 -4.65% 51.115 51.115 51.115 13,501
09 Dic 2021 53.61 -0.03 -0.05% 53.61 53.61 53.61 28,830
08 Dic 2021 53.635 3.43 6.83% 53.635 53.635 53.635 52,560
07 Dic 2021 50.205 3.22 6.85% 50.205 50.205 50.205 39,186
06 Dic 2021 46.985 0.53 1.15% 46.985 46.985 46.985 45,294
03 Dic 2021 46.4525 -1.34 -2.81% 46.4525 46.4525 46.4525 47,368
02 Dic 2021 47.795 -2.29 -4.57% 47.795 47.795 47.795 14,570
01 Dic 2021 50.085 3.23 6.88% 50.085 50.085 50.085 43,210
30 Nov 2021 46.86 -1.91 -3.91% 46.86 46.86 46.86 29,688
29 Nov 2021 48.765 -0.70 -1.41% 48.765 48.765 48.765 20,812
26 Nov 2021 49.46 -0.48 -0.96% 49.46 49.46 49.46 24,425
25 Nov 2021 49.94 0.00 0.01% 49.94 49.94 49.94 0.00
24 Nov 2021 49.935 0.55 1.1% 49.935 49.935 49.935 16,134
23 Nov 2021 49.39 0.52 1.05% 49.39 49.39 49.39 38,636
22 Nov 2021 48.875 -3.70 -7.03% 48.875 48.875 48.875 55,426
19 Nov 2021 52.57 -0.97 -1.8% 52.57 52.57 52.57 25,619
18 Nov 2021 53.535 -0.68 -1.25% 53.535 53.535 53.535 20,744
17 Nov 2021 54.215 -0.30 -0.54% 54.215 54.215 54.215 65,263
16 Nov 2021 54.51 -1.90 -3.36% 54.51 54.51 54.51 17,158
15 Nov 2021 56.405 2.98 5.58% 56.405 56.405 56.405 29,627
12 Nov 2021 53.425 -0.45 -0.83% 53.425 53.425 53.425 13,467
11 Nov 2021 53.87 0.03 0.07% 53.87 53.87 53.87 18,925
10 Nov 2021 53.835 -1.17 -2.12% 53.835 53.835 53.835 27,189
09 Nov 2021 55.00 0.12 0.21% 55.00 55.00 55.00 84,093
08 Nov 2021 54.885 1.77 3.33% 54.885 54.885 54.885 25,109
05 Nov 2021 53.115 1.10 2.1% 53.115 53.115 53.115 29,410
04 Nov 2021 52.02 -0.18 -0.34% 52.02 52.02 52.02 25,261
03 Nov 2021 52.195 -0.02 -0.04% 52.195 52.195 52.195 15,753
02 Nov 2021 52.215 -0.59 -1.12% 52.215 52.215 52.215 24,110
01 Nov 2021 52.805 0.51 0.97% 52.805 52.805 52.805 42,914
29 Oct 2021 52.30 0.00 +0.00% 52.30 52.30 52.30 0.00
29 Oct 2021 52.30 -1.54 -2.86% 52.30 52.30 52.30 17,808
28 Oct 2021 53.84 0.81 1.53% 53.84 53.84 53.84 44,332
27 Oct 2021 53.03 -4.05 -7.1% 53.03 53.03 53.03 113,381
26 Oct 2021 57.08 2.35 4.29% 57.08 57.08 57.08 57,383
Su Consulta Reciente
LSE
0RNH
Snap
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:17:24