0RNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 10.15 | 88,118 |
15 Abr 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 10.69 | 108,780 |
12 Abr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 47,731 |
11 Abr 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 10.90 | 87,685 |
10 Abr 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 11.06 | 43,649 |
09 Abr 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 11.18 | 36,491 |
08 Abr 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 11.24 | 97,916 |
05 Abr 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 11.02 | 44,086 |
04 Abr 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 11.32 | 45,118 |
03 Abr 2024 | 11.21 | 0.20 | 1.82% | 11.21 | 11.21 | 11.21 | 58,010 |
02 Abr 2024 | 11.01 | -0.54 | -4.68% | 11.01 | 11.01 | 11.01 | 76,782 |
28 Mar 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 29,568 |
27 Mar 2024 | 11.35 | -0.20 | -1.73% | 11.35 | 11.35 | 11.35 | 48,232 |
26 Mar 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 69,963 |
25 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 35,730 |
22 Mar 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.35 | 11.35 | 50,978 |
21 Mar 2024 | 11.45 | 0.35 | 3.15% | 11.45 | 11.45 | 11.45 | 66,355 |
20 Mar 2024 | 11.10 | -0.05 | -0.45% | 11.10 | 11.10 | 11.10 | 45,595 |
19 Mar 2024 | 11.15 | 0.15 | 1.36% | 11.15 | 11.15 | 11.15 | 32,627 |
18 Mar 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 11.00 | 84,285 |
15 Mar 2024 | 11.25 | -0.20 | -1.75% | 11.25 | 11.25 | 11.25 | 40,656 |
14 Mar 2024 | 11.45 | -0.40 | -3.38% | 11.45 | 11.45 | 11.45 | 44,902 |
13 Mar 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 156,721 |
12 Mar 2024 | 11.85 | -0.10 | -0.84% | 11.85 | 11.85 | 11.85 | 81,088 |
11 Mar 2024 | 11.95 | -0.30 | -2.45% | 11.95 | 11.95 | 11.95 | 97,229 |
08 Mar 2024 | 12.25 | 0.40 | 3.38% | 12.25 | 12.25 | 12.25 | 230,278 |
07 Mar 2024 | 11.85 | 0.70 | 6.28% | 11.85 | 11.85 | 11.85 | 261,405 |
06 Mar 2024 | 11.15 | 0.30 | 2.76% | 11.15 | 11.15 | 11.15 | 89,101 |
05 Mar 2024 | 10.85 | -0.10 | -0.91% | 10.85 | 10.85 | 10.85 | 104,962 |
04 Mar 2024 | 10.95 | -0.30 | -2.67% | 10.95 | 10.95 | 10.95 | 87,300 |
01 Mar 2024 | 11.25 | -0.45 | -3.85% | 11.25 | 11.25 | 11.25 | 86,144 |
29 Feb 2024 | 11.70 | -1.75 | -13.01% | 11.70 | 11.70 | 11.70 | 52,780 |
28 Feb 2024 | 13.45 | -3.80 | -22.03% | 13.45 | 13.45 | 13.45 | 71,791 |
27 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 121,715 |
26 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 130,181 |
23 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 118,315 |
22 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 60,984 |
21 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 96,858 |
20 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 100,506 |
19 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
16 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 177,968 |
15 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 147,824 |
14 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 130,228 |
13 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 169,984 |
12 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 612,978 |
09 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 264,530 |
08 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 673,978 |
07 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 921,811 |
06 Feb 2024 | 17.25 | 0.90 | 5.50% | 17.25 | 17.25 | 17.25 | 146,361 |
05 Feb 2024 | 16.35 | -0.55 | -3.25% | 16.35 | 16.35 | 16.35 | 174,959 |
02 Feb 2024 | 16.90 | 1.00 | 6.29% | 16.90 | 16.90 | 16.90 | 113,874 |
01 Feb 2024 | 15.90 | -0.30 | -1.85% | 15.90 | 15.90 | 15.90 | 26,188 |
31 Ene 2024 | 16.20 | -0.45 | -2.70% | 16.20 | 16.20 | 16.20 | 40,448 |
30 Ene 2024 | 16.65 | 0.40 | 2.46% | 16.65 | 16.65 | 16.65 | 25,437 |
29 Ene 2024 | 16.25 | -0.10 | -0.61% | 16.25 | 16.25 | 16.25 | 61,849 |
26 Ene 2024 | 16.35 | -0.10 | -0.61% | 16.35 | 16.35 | 16.35 | 86,944 |
25 Ene 2024 | 16.45 | -0.05 | -0.30% | 16.45 | 16.45 | 16.45 | 48,086 |
24 Ene 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 16.50 | 73,496 |
23 Ene 2024 | 16.25 | -0.50 | -2.99% | 16.25 | 16.25 | 16.25 | 38,326 |
22 Ene 2024 | 16.75 | 0.45 | 2.76% | 16.75 | 16.75 | 16.75 | 55,068 |
19 Ene 2024 | 16.30 | 0.10 | 0.62% | 16.30 | 16.30 | 16.30 | 53,782 |
18 Ene 2024 | 16.20 | 0.90 | 5.88% | 16.20 | 16.20 | 16.20 | 94,582 |