Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Comet Holding Ag | 0ROQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
137.00 | 137.00 |
Resumen Histórico 0ROQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.00 | 137.00 | 137.00 | 137.00 | 6,134 | 0.00 | 0.00% |
1 Month | 137.00 | 137.00 | 137.00 | 137.00 | 2,589 | 0.00 | 0.00% |
3 Months | 137.00 | 137.00 | 137.00 | 137.00 | 3,367 | 0.00 | 0.00% |
6 Months | 137.00 | 137.00 | 137.00 | 137.00 | 6,675 | 0.00 | 0.00% |
1 Year | 137.00 | 137.00 | 137.00 | 137.00 | 5,734 | 0.00 | 0.00% |
3 Years | 137.00 | 137.00 | 137.00 | 137.00 | 4,100 | 0.00 | 0.00% |
5 Years | 137.00 | 137.00 | 137.00 | 137.00 | 3,019 | 0.00 | 0.00% |
0ROQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 6,496 |
27 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 349 |
26 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 191 |
25 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 822 |
22 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 26,622 |
21 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,684 |
20 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,004 |
19 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 729 |
18 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,834 |
15 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 669 |
14 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,661 |
13 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 170 |
12 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 184 |
11 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 418 |
08 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 548 |
07 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,174 |
06 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,600 |
05 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 754 |
04 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,917 |
01 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,069 |
29 Feb 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,379 |