0RP4

Datos Históricos Italmobiliare

0RP4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
07 May 2021 20.445 0.00 0.0% 20.445 20.445 20.445 28
06 May 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
05 May 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
04 May 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
03 May 2021 20.445 0.00 +0.00% 20.445 20.445 20.445 0.00
30 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 38
29 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 744
28 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 632
27 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 562
26 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
23 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
22 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 751
21 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
20 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 846
19 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 258
16 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 264
15 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 1,296
14 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
13 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 300
12 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 320
09 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 608
08 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
07 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
06 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 486
05 Abr 2021 20.445 0.00 +0.00% 20.445 20.445 20.445 0.00
02 Abr 2021 20.445 0.00 +0.00% 20.445 20.445 20.445 0.00
01 Abr 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
31 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
30 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
29 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
26 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
25 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 260
24 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 386
23 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 66
22 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
19 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 277
18 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
17 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
16 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
15 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 250
12 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
11 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
10 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
09 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
08 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
05 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 486
04 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
03 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
02 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
01 Mar 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
26 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
25 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 674
24 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 52
23 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 12
22 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 116
19 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
18 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
17 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 366
16 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 352
15 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
12 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
11 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 0.00
10 Feb 2021 20.445 0.00 0.0% 20.445 20.445 20.445 352
Su Consulta Reciente
LSE
0RP4
Italmobili..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210511 17:51:39