ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

0RP4 Italmobiliare Spa

20.445
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0RP4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 12
26 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 4
25 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
22 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 5
21 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
20 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
19 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
18 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
15 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
14 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 4
13 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 172
12 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 10
11 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 161
08 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 5
07 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 21
06 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
05 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
04 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 1
01 Mar 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
29 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 96
28 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 136
27 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
26 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 182
23 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
22 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
21 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
20 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
19 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
16 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
15 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
14 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
13 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
12 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
09 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
08 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 269
07 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
06 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
05 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
02 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
01 Feb 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
31 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
30 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 273
29 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
26 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 33
25 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
24 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
23 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
22 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
19 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 214
18 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 39
17 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 93
16 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 25
15 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 240
12 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 859
11 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 158
10 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 268
09 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 352
08 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
05 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 41
04 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 53
03 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 9
02 Ene 2024 20.445 0.00 0.00% 20.445 20.445 20.445 1
29 Dic 2023 20.445 0.00 0.00% 20.445 20.445 20.445 772

Su Consulta Reciente

Delayed Upgrade Clock