0RPW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 50 |
17 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 10 |
16 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 840 |
15 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
12 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 10 |
11 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 223 |
10 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 420 |
09 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
08 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 223 |
05 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
04 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 815 |
03 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,824 |
02 Abr 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,999 |
28 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 5,665 |
27 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,341 |
26 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 2,135 |
25 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 157 |
22 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 964 |
21 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 166 |
20 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 3 |
19 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 51 |
18 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 287 |
15 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 265 |
14 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 214 |
13 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 456 |
12 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,250 |
11 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 873 |
08 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 2,490 |
07 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 313 |
06 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 118 |
05 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 3,041 |
04 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,317 |
01 Mar 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1 |
29 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 6,605 |
28 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 131 |
27 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
26 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 15 |
23 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 437 |
22 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 2,380 |
21 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 200 |
20 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 3,068 |
19 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
16 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 5,801 |
15 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 500 |
14 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 150 |
13 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 2,926 |
12 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 256 |
09 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 2,538 |
08 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 64 |
07 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 40 |
06 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 61 |
05 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 272 |
02 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 4,333 |
01 Feb 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,076 |
31 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 97 |
30 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 255 |
29 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 16 |
26 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
25 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1 |
24 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
23 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
22 Ene 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1 |