0RQE

Datos Históricos Idorsia

0RQE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 21.30 -0.60 -2.74% 21.90 21.90 21.10 136,162
20 Ene 2022 21.90 0.80 3.79% 21.30 22.10 21.10 65,154
19 Ene 2022 21.10 0.20 0.96% 21.10 21.10 20.35 62,828
18 Ene 2022 20.90 0.55 2.7% 20.35 21.10 20.10 72,663
17 Ene 2022 20.35 0.40 2.01% 20.30 20.90 19.95 182,903
14 Ene 2022 19.95 1.10 5.84% 18.85 20.10 18.65 89,223
13 Ene 2022 18.85 0.50 2.72% 18.65 19.15 18.25 94,181
12 Ene 2022 18.35 0.65 3.67% 18.25 22.70 17.70 88,551
11 Ene 2022 17.70 -1.65 -8.53% 19.80 19.95 17.30 71,836
10 Ene 2022 19.35 0.10 0.52% 21.50 21.90 18.75 121,652
07 Ene 2022 19.25 -0.35 -1.79% 19.80 19.95 19.25 109,446
06 Ene 2022 19.60 0.75 3.98% 19.15 19.80 18.65 81,766
05 Ene 2022 18.85 0.50 2.72% 18.45 18.95 18.05 45,690
04 Ene 2022 18.35 -0.30 -1.61% 18.85 19.05 18.25 644,968
03 Ene 2022 18.65 0.00 +0.00% 18.65 18.65 18.65 0.00
31 Dic 2021 18.65 0.00 0.0% 18.65 18.65 18.65 0.00
30 Dic 2021 18.65 0.30 1.63% 18.25 18.65 18.15 514,399
29 Dic 2021 18.35 0.75 4.26% 18.75 18.75 18.15 169,360
28 Dic 2021 17.60 0.00 +0.00% 17.60 17.60 17.60 0.00
27 Dic 2021 17.60 0.00 +0.00% 17.60 17.60 17.60 0.00
24 Dic 2021 17.60 0.00 0.0% 17.60 17.60 17.60 0.00
23 Dic 2021 17.60 -0.30 -1.68% 18.05 18.05 17.30 58,321
22 Dic 2021 17.90 -0.35 -1.92% 18.45 18.85 17.80 74,211
21 Dic 2021 18.25 -1.10 -5.68% 19.75 19.80 17.90 119,871
20 Dic 2021 19.35 1.85 10.57% 17.60 19.55 17.40 177,145
17 Dic 2021 17.50 0.60 3.55% 16.80 17.60 16.70 67,000
16 Dic 2021 16.90 0.90 5.62% 16.40 17.00 16.20 89,355
15 Dic 2021 16.00 -0.20 -1.23% 16.20 16.40 15.75 69,919
14 Dic 2021 16.20 0.00 0.0% 16.20 16.60 16.10 56,638
13 Dic 2021 16.20 -0.10 -0.61% 16.20 16.30 16.00 84,970
10 Dic 2021 16.30 -0.60 -3.55% 16.80 16.80 16.20 34,173
09 Dic 2021 16.90 -0.20 -1.17% 17.10 17.30 16.80 40,941
08 Dic 2021 17.10 0.00 0.0% 17.20 17.30 16.90 34,114
07 Dic 2021 17.10 0.50 3.01% 16.60 17.10 16.60 41,780
06 Dic 2021 16.60 0.50 3.11% 16.40 16.80 16.20 65,288
03 Dic 2021 16.10 -0.60 -3.59% 16.80 16.80 16.10 35,270
02 Dic 2021 16.70 0.20 1.21% 16.50 16.90 16.40 51,908
01 Dic 2021 16.50 0.40 2.48% 16.20 16.70 16.20 491,902
30 Nov 2021 16.10 -0.40 -2.42% 16.40 16.60 16.00 491,797
29 Nov 2021 16.50 0.30 1.85% 16.50 16.60 15.75 31,758
26 Nov 2021 16.20 -0.10 -0.61% 16.10 16.70 16.00 34,834
25 Nov 2021 16.30 0.20 1.24% 16.20 16.50 16.10 18,236
24 Nov 2021 16.10 -0.30 -1.83% 16.50 16.60 16.10 51,321
23 Nov 2021 16.40 -0.30 -1.8% 16.70 16.70 16.40 29,505
22 Nov 2021 16.70 -0.20 -1.18% 16.90 17.00 16.60 11,398
19 Nov 2021 16.90 -0.20 -1.17% 17.00 17.00 16.40 42,105
18 Nov 2021 17.10 0.10 0.59% 17.00 17.40 16.90 96,110
17 Nov 2021 17.00 -0.20 -1.16% 17.10 17.20 16.80 25,876
16 Nov 2021 17.20 -0.30 -1.71% 17.40 17.50 17.10 41,585
15 Nov 2021 17.50 0.00 0.0% 17.50 17.90 17.40 22,281
12 Nov 2021 17.50 -0.40 -2.23% 18.05 18.05 17.50 82,398
11 Nov 2021 17.90 -0.55 -2.98% 18.45 18.45 17.90 21,815
10 Nov 2021 18.45 0.10 0.54% 18.45 18.45 18.15 21,729
09 Nov 2021 18.35 -0.10 -0.54% 18.35 18.65 18.35 14,883
08 Nov 2021 18.45 0.00 0.0% 18.45 18.75 18.35 49,221
05 Nov 2021 18.45 -0.10 -0.54% 18.35 18.65 18.15 34,291
04 Nov 2021 18.55 -0.30 -1.59% 18.95 19.05 18.45 10,363
03 Nov 2021 18.85 0.20 1.07% 18.75 19.15 18.65 17,969
02 Nov 2021 18.65 -0.10 -0.53% 18.85 18.85 18.35 25,539
01 Nov 2021 18.75 -0.10 -0.53% 19.35 19.60 18.55 171,012
29 Oct 2021 18.85 0.00 +0.00% 18.75 19.25 18.65 0.00
29 Oct 2021 18.85 0.10 0.53% 18.75 19.25 18.65 51,155
28 Oct 2021 18.75 -0.10 -0.53% 18.75 19.05 18.45 12,679
27 Oct 2021 18.85 -0.50 -2.58% 19.35 19.35 18.45 37,987
26 Oct 2021 19.35 0.20 1.04% 19.45 19.75 18.65 34,927
25 Oct 2021 19.15 -0.65 -3.28% 19.80 19.80 19.15 83,068
Su Consulta Reciente
LSE
0RQE
Idorsia
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 18:31:07