0RQE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 40,417 |
27 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,112 |
26 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 32,035 |
25 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,220 |
22 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 696 |
21 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 23,589 |
20 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 100,856 |
19 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 104,925 |
18 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 143,053 |
15 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 31,438 |
14 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 27,054 |
13 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 48,066 |
12 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,830 |
11 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 12,383 |
08 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 19,601 |
07 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 137,516 |
06 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 168,016 |
05 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 171,016 |
04 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,853,335 |
01 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 290,764 |
29 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,098,325 |
28 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 503,113 |
27 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 71,900 |
26 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 190,089 |
23 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 90,361 |
22 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 229,250 |
21 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 4,202 |
20 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 7,117 |
19 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,890 |
16 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 4,339 |
15 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,693 |
14 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,441 |
13 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,059 |
12 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 27,060 |
09 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 7,074 |
08 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,046 |
07 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 8,929 |
06 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,770 |
05 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 33,874 |
02 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,941 |
01 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 7 |
31 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 63 |
30 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 17,869 |
29 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 6,175 |
26 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 17,370 |
25 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,594 |
24 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 10,234 |
23 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 39 |
22 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 163 |
19 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 14,489 |
18 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 30,199 |
17 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 30,097 |
16 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 39,254 |
15 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 130,515 |
12 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 276,065 |
11 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 60,080 |
10 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 148,823 |
09 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,183 |
08 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 31,348 |
05 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 35,130 |
04 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,116 |
03 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 22,849 |
02 Ene 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 0.00 |