0RQI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,741 |
17 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
16 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
15 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
12 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
11 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 267 |
10 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
09 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
08 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
05 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
04 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
03 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 296 |
02 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 69 |
28 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
26 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
25 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 41 |
22 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 2 |
21 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 295 |
20 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 352 |
19 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3,366 |
18 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 67 |
15 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 166 |
14 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
13 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
12 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
11 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
08 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 162 |
07 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 187 |
06 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
05 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
04 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,180 |
01 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 21 |
29 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
28 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
27 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
26 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
23 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
22 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
21 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
20 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 134 |
19 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
16 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 250 |
15 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
14 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
13 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
12 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,795 |
09 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 526 |
08 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 925 |
07 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 506 |
06 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,966 |
05 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 2,850 |
02 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,770 |
01 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 9,335 |
31 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
30 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
29 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 112 |
26 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3,619 |
25 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,343 |
24 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
23 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 308 |
22 Ene 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 426 |