0RR8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,263 |
23 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 38,506 |
22 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 994 |
19 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,695 |
18 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,820 |
17 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,517 |
16 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,409 |
15 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 11,717 |
12 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,811 |
11 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,450 |
10 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,631 |
09 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,762 |
08 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,297 |
05 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,282 |
04 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,192 |
03 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,458 |
02 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,017 |
28 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,465 |
27 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,912 |
26 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,956 |
25 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,697 |
22 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,076 |
21 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 6,903 |
20 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,169 |
19 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,386 |
18 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,568 |
15 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,456 |
14 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,274 |
13 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,144 |
12 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,930 |
11 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,108 |
08 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,615 |
07 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,320 |
06 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,435 |
05 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 831 |
04 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,096 |
01 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,628 |
29 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 907 |
28 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 509 |
27 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,806 |
26 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,511 |
23 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,315 |
22 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,374 |
21 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,851 |
20 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 9,223 |
19 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0.00 |
16 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,387 |
15 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 885 |
14 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,303 |
13 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,016 |
12 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,935 |
09 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,757 |
08 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,265 |
07 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 33,005 |
06 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,590 |
05 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,719 |
02 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,184 |
01 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,394 |
31 Ene 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,097 |
30 Ene 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 6,037 |
29 Ene 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,731 |
26 Ene 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,649 |