Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0RRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,187 |
| 23 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,385 |
| 22 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,543 |
| 19 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,047 |
| 18 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 52,259 |
| 17 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,223 |
| 16 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,838 |
| 15 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,128 |
| 12 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,257 |
| 11 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,719 |
| 10 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 17,975 |
| 09 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,998 |
| 08 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,555 |
| 05 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 924 |
| 04 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,100 |
| 03 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,890 |
| 02 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,497 |
| 28 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,120 |
| 27 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,812 |
| 26 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,502 |
| 25 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 25,133 |
| 22 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,938 |
| 21 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 44,159 |
| 20 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,251 |
| 19 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,918 |
| 18 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,336 |
| 15 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 59,828 |
| 14 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 18,359 |
| 13 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 41,964 |
| 12 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,742 |
| 11 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,539 |
| 08 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,701 |
| 07 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,058 |
| 06 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,184 |
| 05 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,006 |
| 04 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,063 |
| 01 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,080 |
| 29 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,390 |
| 28 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,528 |
| 27 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,717 |
| 26 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,867 |
| 23 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,391 |
| 22 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 14,036 |
| 21 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,512 |
| 20 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,994 |
| 19 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,815 |
| 16 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,110 |
| 15 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,738 |
| 14 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 10,470 |
| 13 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,810 |
| 12 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 48,078 |
| 09 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 26,775 |
| 08 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,437 |
| 07 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,692 |
| 06 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,372 |
| 05 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,347 |
| 02 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,034 |
| 01 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,925 |
| 31 Ene 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,625 |
| 30 Ene 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,023 |
| 29 Ene 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,127 |
| 26 Ene 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,321 |
