0S23 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 226 |
19 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 10 |
18 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 214 |
17 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 12 |
16 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 311 |
15 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 163 |
12 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 20 |
11 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 195 |
10 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 25 |
09 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 4 |
08 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 124 |
05 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 234 |
04 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 500 |
03 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 563 |
02 Abr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 35 |
28 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 84 |
27 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 353 |
26 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 26 |
25 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 40 |
22 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 29 |
21 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 2 |
20 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 55 |
19 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 34 |
18 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 107 |
15 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 3 |
14 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 126 |
13 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 254 |
12 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 78 |
11 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 45 |
08 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 476 |
07 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 30 |
06 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 37,045 |
05 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 18,588 |
04 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 132 |
01 Mar 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 95 |
29 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 30 |
28 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 300 |
27 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 8 |
26 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 201 |
23 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 50 |
22 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 49 |
21 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 3 |
20 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 662 |
19 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0.00 |
16 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 94 |
15 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 402 |
14 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 53 |
13 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0.00 |
12 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 6 |
09 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 100 |
08 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 211 |
07 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 131 |
06 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 44,059 |
05 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 559 |
02 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 514 |
01 Feb 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 71,953 |
31 Ene 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 450 |
30 Ene 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 34 |
29 Ene 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 45,707 |
26 Ene 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 250 |
25 Ene 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 20 |
24 Ene 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 270 |