Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.86 | 37.86 | 37.86 | 269 | 37.86 | DE |
| 4 | 0 | 0 | 37.86 | 37.86 | 37.86 | 413 | 37.86 | DE |
| 12 | 0 | 0 | 37.86 | 37.86 | 37.86 | 352 | 37.86 | DE |
| 26 | 0 | 0 | 37.86 | 37.86 | 37.86 | 694 | 37.86 | DE |
| 52 | 0 | 0 | 37.86 | 37.86 | 37.86 | 634 | 37.86 | DE |
| 156 | 0 | 0 | 37.86 | 37.86 | 37.86 | 403 | 37.86 | DE |
| 260 | 0 | 0 | 37.86 | 37.86 | 37.86 | 4826 | 37.86 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 921 |
| 1733765400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 130 |
| 1733506200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 205 |
| 1733419800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 40 |
| 1733333400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 47 |
| 1733247000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 178 |
| 1733160600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 755 |
| 1732901400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 195 |
| 1732815000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1732728600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 21 |
| 1732642200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1822 |
| 1732555800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 495 |
| 1732296600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 267 |
| 1732210200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 195 |
| 1732123800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 230 |
| 1732037400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 136 |
| 1731951000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 695 |
| 1731691800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 71 |
| 1731605400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 43 |
| 1731519000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1952 |
| 1731432600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 481 |
| 1731346200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 201 |
| 1731087000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 594 |
| 1731000600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 68 |
| 1730914200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 241 |
| 1730827800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 15 |
| 1730741400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 50 |
| 1730482200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 123 |
| 1730395800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 126 |
| 1730309400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 121 |
| 1730223000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 54 |
| 1730136600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 313 |
| 1729873800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 162 |
| 1729787400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 126 |
| 1729701000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 103 |
| 1729614600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 125 |
| 1729528200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 531 |
| 1729269000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 20 |
| 1729182600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 42 |
| 1729096200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 148 |
| 1729009800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1433 |
| 1728923400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 239 |
| 1728664200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 83 |
| 1728577800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 135 |
| 1728491400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 112 |
| 1728405000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 603 |
| 1728318600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1072 |
| 1728059400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 393 |
| 1727973000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 768 |
| 1727886600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 403 |
| 1727800200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 81 |
| 1727713800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 121 |
| 1727454600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 156 |
| 1727368200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 281 |
| 1727281800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 135 |
| 1727195400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 136 |
| 1727109000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 2916 |
| 1726849800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 62 |
| 1726763400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 27 |
| 1726677000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 72 |
| 1726590600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 102 |
| 1726504200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 662 |
| 1726245000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 107 |
| 1726158600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 41 |
| 1726072200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
