US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Perseus Mining Ltd (0TXW)
Perseus Mining Ltd (0TXW) Histórico

0TXW Perseus Mining Ltd

0.425

0.00 (0.00%)

17 Abr 2024 - Cerrado

Retrasado por 15 minutos

0TXW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
16 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	7,206
15 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	4,836
12 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,966
11 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
10 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	560
09 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,000
08 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
05 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
04 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
03 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
02 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
28 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
27 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
26 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	39
25 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	734,400
22 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
21 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	5,305
20 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
19 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	4,080
18 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,370
15 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
14 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
13 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
12 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
11 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
08 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	27
07 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
06 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
05 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
04 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
01 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
29 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,300
28 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
27 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
26 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
23 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	440
22 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
21 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
20 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
19 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
16 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
15 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
14 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
13 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
12 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
09 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	125,373
08 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
07 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
06 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
05 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
02 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
01 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
31 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
30 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
29 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
26 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
25 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
24 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
23 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	47,936
22 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	878
19 Ene 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones