0UJK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
17 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 496 |
16 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
15 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 50 |
12 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 358 |
11 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
10 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
09 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
08 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 500 |
05 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
04 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
03 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
02 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 9,183 |
28 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
27 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 500 |
26 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
25 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,249 |
22 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
21 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
20 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 364 |
19 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
18 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
15 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
14 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
13 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 3,550 |
12 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,193 |
11 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 21 |
08 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 8 |
07 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 14 |
06 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 3,003 |
05 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 60 |
04 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 377 |
01 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 5,003 |
29 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 21 |
28 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 3 |
27 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 13 |
26 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 10 |
23 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 3 |
22 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 4 |
21 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,359 |
20 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
19 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
16 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 520 |
15 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
14 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 15 |
13 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 914 |
12 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
09 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
08 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 450 |
07 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 137 |
06 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
05 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
02 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 337 |
01 Feb 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 750 |
31 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 561 |
30 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 73 |
29 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 21 |
26 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 12 |
25 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 5 |
24 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
23 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 5 |
22 Ene 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 14 |