0UU0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
27 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,409 |
26 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 220 |
25 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
22 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 296 |
21 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 125 |
20 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 4,013 |
19 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
18 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,418 |
15 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
14 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 10 |
13 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
12 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 299 |
11 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,238 |
08 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 148 |
07 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 935 |
06 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
05 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,711 |
04 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,150 |
01 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 900 |
29 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 613 |
28 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 970 |
27 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 501 |
26 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 6,456 |
23 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 540 |
22 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 681 |
21 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,806 |
20 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,537 |
19 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
16 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,236 |
15 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,269 |
14 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,431 |
13 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 717 |
12 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,395 |
09 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 753 |
08 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 184 |
07 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,550 |
06 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 6 |
05 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,534 |
02 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 285 |
01 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 4,396 |
31 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,012 |
30 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,059 |
29 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,072 |
26 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,283 |
25 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 169 |
24 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,766 |
23 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,518 |
22 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 538 |
19 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,151 |
18 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 250 |
17 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 328 |
16 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,272 |
15 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 719 |
12 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,381 |
11 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 749 |
10 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,449 |
09 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,009 |
08 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,663 |
05 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 954 |
04 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 269 |
03 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 670 |
02 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,489 |