0UW4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
27 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 195 |
26 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 327 |
25 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 223,936 |
22 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
21 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 100 |
20 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 950 |
19 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,784 |
18 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,500 |
15 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,500 |
14 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 194 |
13 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,505 |
12 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
11 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 202 |
08 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 835 |
07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 60,782 |
06 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
05 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 24 |
04 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 659 |
01 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 546 |
29 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 203 |
28 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 185 |
27 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 75 |
26 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 50,470 |
23 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 16 |
22 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 3,309 |
21 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,317 |
20 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 782 |
19 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
16 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 61 |
15 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,000 |
14 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,059 |
13 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5 |
12 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 13,172 |
09 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 13,200 |
08 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 20,747 |
07 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
06 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,001 |
05 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 67,598 |
02 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
01 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 11,101 |
31 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 198 |
30 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
29 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
26 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 106 |
25 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 40,522 |
24 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 3 |
23 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,335 |
22 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 406 |
19 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 394 |
18 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 755 |
17 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,550 |
16 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 8,063 |
15 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 14,550 |
12 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 5,100 |
11 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,201 |
10 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,800 |
09 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,500 |
08 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 120 |
05 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
04 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,800 |
03 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,600 |
02 Ene 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 457 |