0VHA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,684 |
19 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 16,992 |
18 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 15,147 |
17 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 7,571 |
16 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 11,300 |
15 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,714 |
12 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,500 |
11 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,405 |
10 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 7,402 |
09 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 6,926 |
08 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,695 |
05 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 4,538 |
04 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 4,559 |
03 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 10,336 |
02 Abr 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 11,012 |
28 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 16,537 |
27 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,665 |
26 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,335 |
25 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,889 |
22 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,886 |
21 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 16,435 |
20 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,225 |
19 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 7,636 |
18 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 11,241 |
15 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,177 |
14 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 15,687 |
13 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 13,027 |
12 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 6,785 |
11 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 9,633 |
08 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 30,631 |
07 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,024 |
06 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 7,759 |
05 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 13,206 |
04 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 17,119 |
01 Mar 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,109 |
29 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 9,478 |
28 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 13,710 |
27 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 14,956 |
26 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 13,967 |
23 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 16,167 |
22 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 19,546 |
21 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 17,962 |
20 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 18,140 |
19 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 0.00 |
16 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 28,283 |
15 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 36,953 |
14 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 41,437 |
13 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 97,161 |
12 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 56,035 |
09 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 46,508 |
08 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 40,876 |
07 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 20,260 |
06 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 12,789 |
05 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 23,527 |
02 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 40,128 |
01 Feb 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 37,178 |
31 Ene 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 11,160 |
30 Ene 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 20,330 |
29 Ene 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 9,546 |
26 Ene 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 37,889 |
25 Ene 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 23,689 |
24 Ene 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 21,674 |