Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vista Gold Corp | 0VNO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.72 |
Resumen Histórico 0VNO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.72 | 0.72 | 0.72 | 911 | 0.00 | 0.00% |
1 Month | 0.72 | 0.72 | 0.72 | 0.72 | 2,397 | 0.00 | 0.00% |
3 Months | 0.72 | 0.72 | 0.72 | 0.72 | 3,532 | 0.00 | 0.00% |
6 Months | 0.72 | 0.72 | 0.72 | 0.72 | 7,020 | 0.00 | 0.00% |
1 Year | 0.72 | 0.72 | 0.72 | 0.72 | 5,609 | 0.00 | 0.00% |
3 Years | 0.72 | 0.72 | 0.72 | 0.72 | 3,495 | 0.00 | 0.00% |
5 Years | 0.72 | 0.72 | 0.72 | 0.72 | 3,580 | 0.00 | 0.00% |
0VNO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 856 |
27 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 675 |
26 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,275 |
25 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
22 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 103 |
21 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,589 |
20 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 400 |
19 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,100 |
18 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
15 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
14 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,400 |
13 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
11 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,000 |
08 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
07 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
06 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,300 |
05 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,450 |
04 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
01 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
29 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 7,079 |