0VPX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 306 |
17 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
16 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
15 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 5,790 |
12 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 200 |
11 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 755 |
10 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 15 |
09 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 35,519 |
08 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 2,313 |
05 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
04 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 8,234 |
03 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 1 |
02 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 241 |
28 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
27 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
26 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 901 |
25 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 178 |
22 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 252 |
21 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
20 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
19 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 1,300 |
18 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 138 |
15 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 4,322 |
14 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 251 |
13 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
12 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 40 |
11 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 200 |
08 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
07 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 403 |
06 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
05 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 35 |
04 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 2,078 |
01 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 430 |
29 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 44 |
28 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 16,570 |
27 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 801 |
26 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 1,380 |
23 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
22 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
21 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 1,000 |
20 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
19 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 8,924 |
16 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
15 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 6,089 |
14 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 22,457 |
13 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
12 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 33,182 |
09 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 206,463 |
08 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 142,440 |
07 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
06 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
05 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 132 |
02 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 882 |
01 Feb 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
31 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 4,606 |
30 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
29 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 593 |
26 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
25 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
24 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
23 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
22 Ene 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |