Mas Datos Histórico Chubb - 0VQD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0VQD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	570
22 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	423
19 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	539
18 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	677
17 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	456
16 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	503
15 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,498
12 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	782
11 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	613
10 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,905
09 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,016
08 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	304
05 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,378
04 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	533
03 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	622
02 Abr 2024	133.89	0.00	0.00%	133.89	133.89	133.89	5,014
28 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	715
27 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	999
26 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,940
25 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,384
22 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	303
21 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	700
20 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	591
19 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	744
18 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	907
15 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	2,056
14 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,981
13 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	485
12 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	192
11 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	806
08 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	685
07 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,506
06 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,470
05 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	742
04 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	651
01 Mar 2024	133.89	0.00	0.00%	133.89	133.89	133.89	282
29 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	2,404
28 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	169
27 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,698
26 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	699
23 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	566
22 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	462
21 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	3,222
20 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,119
19 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	0.00
16 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	460
15 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	473
14 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	725
13 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	348
12 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	149
09 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	697
08 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	741
07 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	217
06 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	270
05 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	2,009
02 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,541
01 Feb 2024	133.89	0.00	0.00%	133.89	133.89	133.89	740
31 Ene 2024	133.89	0.00	0.00%	133.89	133.89	133.89	649
30 Ene 2024	133.89	0.00	0.00%	133.89	133.89	133.89	1,471
29 Ene 2024	133.89	0.00	0.00%	133.89	133.89	133.89	524
26 Ene 2024	133.89	0.00	0.00%	133.89	133.89	133.89	538
25 Ene 2024	133.89	0.00	0.00%	133.89	133.89	133.89	829

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones