US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Zkb Gold Etf Aa Chf (0VR3)
Zkb Gold Etf Aa Chf (0VR3) Histórico

0VR3 Zkb Gold Etf Aa Chf

395.55

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0VR3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	6
17 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,582
16 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	388
15 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	2,100
12 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,081
11 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,222
10 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,226
09 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	500
08 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	660
05 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	15
04 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,068
03 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
02 Abr 2024	395.55	0.00	0.00%	395.55	395.55	395.55	78
28 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	4,174
27 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	70
26 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	110
25 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
22 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,410
21 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	14,650
20 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	5,502
19 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	15,879
18 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	192
15 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	283
14 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	450
13 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	20
12 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	35
11 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	243
08 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	210
07 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,557
06 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	754
05 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	250
04 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	2,180
01 Mar 2024	395.55	0.00	0.00%	395.55	395.55	395.55	4,220
29 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
28 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	90
27 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
26 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	15
23 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
22 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	20
21 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
20 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	695
19 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
16 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
15 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
14 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
13 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	635
12 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	100
09 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	100
08 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	100
07 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	135
06 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	525
05 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
02 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	200
01 Feb 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
31 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	250
30 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	63
29 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	650
26 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	0.00
25 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	10
24 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	500
23 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	1,305
22 Ene 2024	395.55	0.00	0.00%	395.55	395.55	395.55	20

Zkb Gold Etf Aa Chf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones