Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0VR5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 18 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 13 |
| 17 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 16 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 242 |
| 15 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 117 |
| 12 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 1,390 |
| 11 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 15 |
| 10 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 7,067 |
| 09 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 77 |
| 08 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 268 |
| 05 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 400 |
| 04 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 160,200 |
| 03 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 55 |
| 02 Abr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 8,000 |
| 28 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 53,000 |
| 27 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 26 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 300 |
| 25 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 300 |
| 22 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 500 |
| 21 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 2,060 |
| 20 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 116 |
| 19 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 18 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 50 |
| 15 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 760 |
| 14 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 30 |
| 13 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 30,800 |
| 12 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 11 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 08 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 330 |
| 07 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 350 |
| 06 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 05 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 04 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 01 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 5,438 |
| 29 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 28 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 27 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 26 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 23 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 22 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 11,917 |
| 21 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 20 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 30 |
| 19 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 16 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 15 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 14 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 13 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 12 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 09 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 150 |
| 08 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 07 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 6,000 |
| 06 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 3,000 |
| 05 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 02 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 01 Feb 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 31 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 30 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 29 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 26 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 25 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 24 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 23 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 22 Ene 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 1,500 |
