ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0VR8 Zkb Silver Etf Aa Chf

39.97
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0VR8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
27 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
26 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 2
25 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
22 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 78
21 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
20 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
19 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 2
18 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
15 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
14 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
13 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
12 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 46
11 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
08 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
07 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
06 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
05 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 46
04 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
01 Mar 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
29 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
28 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
27 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 2
26 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
23 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
22 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
21 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
20 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 2
19 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
16 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 38
15 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 55
14 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 22
13 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 20
12 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
09 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 173
08 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
07 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
06 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 8
05 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
02 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 919
01 Feb 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
31 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 139
30 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 833
29 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
26 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 6,410
25 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 664
24 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
23 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 1,750
22 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 40
19 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 275
18 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 132
17 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 178
16 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 1,778
15 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 74
12 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 98
11 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
10 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 179
09 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 2
08 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00
05 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 164
04 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 4,208
03 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 231
02 Ene 2024 39.97 0.00 0.00% 39.97 39.97 39.97 0.00

Su Consulta Reciente

Delayed Upgrade Clock