Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0VRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,822 |
| 18 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 510 |
| 17 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 923 |
| 16 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 574 |
| 15 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,928 |
| 12 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2 |
| 11 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 20 |
| 10 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13 |
| 09 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| 08 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 05 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
| 04 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,010 |
| 03 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,312 |
| 02 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 239 |
| 28 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,679 |
| 27 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,467 |
| 26 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,642 |
| 25 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 21,722 |
| 22 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,641 |
| 21 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 106,179 |
| 20 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,980 |
| 19 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 105 |
| 18 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 243 |
| 15 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,671 |
| 14 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,214 |
| 13 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 603 |
| 12 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13,915 |
| 11 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3,389 |
| 08 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 81 |
| 07 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 11,450 |
| 06 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 300 |
| 05 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 5,767 |
| 04 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 650 |
| 01 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| 29 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 403 |
| 28 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,025 |
| 27 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,218 |
| 26 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 635 |
| 23 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,587 |
| 22 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 5,426 |
| 21 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 315 |
| 20 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 531 |
| 19 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 94 |
| 16 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,883 |
| 15 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 23,846 |
| 14 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,409 |
| 13 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 159 |
| 12 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 98 |
| 09 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 08 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 689 |
| 07 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 5,355 |
| 06 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 77 |
| 05 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 148 |
| 02 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,868 |
| 01 Feb 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 31 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 30 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 130 |
| 29 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 35,673 |
| 26 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 575 |
| 25 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,605 |
| 24 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,245 |
| 23 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| 22 Ene 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 375 |
