Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Joyy Inc | 0VVY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.50 | 85.50 |
Resumen Histórico 0VVY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 133 | 0.00 | 0.00% |
1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 15,471 | 0.00 | 0.00% |
3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 5,591 | 0.00 | 0.00% |
6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 3,109 | 0.00 | 0.00% |
1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,833 | 0.00 | 0.00% |
3 Years | 94.80 | 102.25 | 85.50 | 85.54 | 1,574 | -9.30 | -9.81% |
5 Years | 98.38 | 143.30 | 48.30 | 88.22 | 1,735 | -12.88 | -13.09% |
0VVY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 522 |
27 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 156 |
26 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 37 |
25 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 136 |
22 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 233 |
21 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
20 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 640 |
19 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,619 |
18 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 437 |
15 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,487 |
14 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 283 |
13 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 703 |
12 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
11 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 411 |
08 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 874 |
07 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,275 |
06 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 21 |
05 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 57 |
04 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 601 |
01 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 296,491 |
29 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,757 |