0VVY

Datos Históricos Joyy

0VVY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
24 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 10
21 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 5
20 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 110
19 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
18 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
17 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
14 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 61
13 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
12 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 200
11 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 150
10 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 26
07 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
06 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 20
05 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
04 Ene 2022 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
03 Ene 2022 85.50 0.00 +0.00% 85.50 85.50 85.50 0.00
31 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
30 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 20
29 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
28 Dic 2021 85.50 0.00 +0.00% 85.50 85.50 85.50 0.00
27 Dic 2021 85.50 0.00 +0.00% 85.50 85.50 85.50 0.00
24 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 200
23 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 504
22 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 200
21 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 2,315
20 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
17 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 2,730
16 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 43
15 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 10
14 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 50
13 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
10 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
09 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
08 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
07 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 355
06 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
03 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 461
02 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 112
01 Dic 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
30 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
29 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 8,560
26 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
25 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
24 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 123
23 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 77
22 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
19 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 900
18 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 208
17 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 31,603
16 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 140
15 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 200
12 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 10
11 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 110
10 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
09 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
08 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
05 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 103
04 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
03 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 40
02 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 925
01 Nov 2021 85.50 0.00 0.0% 85.50 85.50 85.50 130
29 Oct 2021 85.50 0.00 +0.00% 85.50 85.50 85.50 0.00
29 Oct 2021 85.50 0.00 0.0% 85.50 85.50 85.50 25
28 Oct 2021 85.50 0.00 0.0% 85.50 85.50 85.50 0.00
Su Consulta Reciente
LSE
0VVY
Joyy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220126 23:36:36