Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0VVY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1 |
| 17 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 119 |
| 16 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 86 |
| 15 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 25 |
| 12 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
| 11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 30 |
| 10 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 301 |
| 09 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2 |
| 08 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 191 |
| 05 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 04 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 141 |
| 03 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,017 |
| 02 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 24 |
| 28 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 522 |
| 27 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 156 |
| 26 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 37 |
| 25 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 136 |
| 22 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 233 |
| 21 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
| 20 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 640 |
| 19 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,619 |
| 18 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 437 |
| 15 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,487 |
| 14 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 283 |
| 13 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 703 |
| 12 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
| 11 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 411 |
| 08 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 874 |
| 07 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,275 |
| 06 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 21 |
| 05 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 57 |
| 04 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 601 |
| 01 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 296,491 |
| 29 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,757 |
| 28 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
| 27 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 89 |
| 26 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 124 |
| 23 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 42 |
| 22 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 77 |
| 21 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3 |
| 20 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 93 |
| 19 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 16 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 380 |
| 15 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 220 |
| 14 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 110 |
| 13 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 292 |
| 12 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 363 |
| 09 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 322 |
| 08 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 226 |
| 07 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 43 |
| 06 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 977 |
| 05 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 453 |
| 02 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 97 |
| 01 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41 |
| 31 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 19 |
| 30 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,520 |
| 29 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 774 |
| 26 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 64 |
| 25 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 836 |
| 24 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2,186 |
| 23 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 592 |
| 22 Ene 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 102 |
