US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Stoxx Europe 600 Retail De (0W0W)
Ishares Stoxx Europe 600 Retail De (0W0W) Histórico

0W0W Ishares Stoxx Europe 600 Retail De

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

0W0W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
22 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
19 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
18 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
17 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
16 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
15 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
12 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
11 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
10 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
09 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
08 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
05 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
04 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
03 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
02 Abr 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
28 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
27 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
26 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
25 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
22 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
21 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
20 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
19 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
18 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
15 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
14 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
13 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	13
12 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
11 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
08 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
07 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
06 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
05 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
04 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
01 Mar 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
29 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
28 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
27 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
26 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
23 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
22 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
21 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
20 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
19 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
16 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
15 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
14 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
13 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
12 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
09 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
08 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
07 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
06 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
05 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
02 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
01 Feb 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
31 Ene 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
30 Ene 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
29 Ene 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00
26 Ene 2024	31.995	0.00	0.00%	31.995	31.995	31.995	1
25 Ene 2024	31.995	0.00	0.00%	31.995	31.995	31.995	0.00

Ishares Stoxx Europe 600...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones