Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:37 | 95.47 | 10 | O | 21,071 | 211 | LSE | ||||
| 13:12:48 | 95.455 | 200 | O | 21,061 | 210 | LSE | ||||
| 13:12:48 | 95.455 | 100 | O | 20,861 | 209 | LSE | ||||
| 13:12:33 | 95.36 | 1 | O | 20,761 | 208 | LSE | ||||
| 13:10:26 | 95.29 | 60 | O | 20,760 | 207 | LSE | ||||
| 13:10:26 | 95.29 | 67 | O | 20,700 | 206 | LSE | ||||
| 13:06:29 | 95.16 | 150 | O | 20,633 | 205 | LSE | ||||
| 13:06:23 | 95.16 | 2 | O | 20,483 | 204 | LSE | ||||
| 13:06:14 | 95.26 | 5 | O | 20,481 | 203 | LSE | ||||
| 13:06:14 | 95.26 | 2 | O | 20,476 | 202 | LSE | ||||
| 13:06:14 | 95.26 | 2 | O | 20,474 | 201 | LSE | ||||
| 13:06:13 | 95.26 | 1 | O | 20,472 | 200 | LSE | ||||
| 13:06:13 | 95.26 | 1 | O | 20,471 | 199 | LSE | ||||
| 13:06:12 | 95.26 | 2 | O | 20,470 | 198 | LSE | ||||
| 13:06:11 | 95.26 | 3 | O | 20,468 | 197 | LSE | ||||
| 13:06:10 | 95.26 | 57 | O | 20,465 | 196 | LSE | ||||
| 13:04:57 | 95.326 | 5 | O | 20,408 | 195 | LSE | ||||
| 13:01:13 | 95.38 | 26 | O | 20,403 | 194 | LSE | ||||
| 12:57:08 | 95.36 | 2 | O | 20,377 | 193 | LSE | ||||
| 12:55:43 | 95.473 | 2 | O | 20,375 | 192 | LSE | ||||
| 12:55:23 | 95.51 | 4 | O | 20,373 | 191 | LSE | ||||
| 12:49:26 | 96.012 | 4 | O | 20,369 | 190 | LSE | ||||
| 12:44:12 | 96.03 | 3 | O | 20,365 | 189 | LSE | ||||
| 12:44:08 | 96.09 | 1 | O | 20,362 | 188 | LSE | ||||
| 12:35:31 | 96.1 | 100 | O | 20,361 | 187 | LSE | ||||
| 12:24:07 | 96.04 | 2 | O | 20,261 | 186 | LSE | ||||
| 12:24:04 | 96.04 | 1 | O | 20,259 | 185 | LSE | ||||
| 12:23:24 | 96.139 | 10 | O | 20,258 | 184 | LSE | ||||
| 12:20:50 | 99.21 | 100 | O | 20,248 | 183 | LSE | ||||
| 12:12:06 | 95.895 | 90 | O | 20,148 | 182 | LSE | ||||
| 12:05:44 | 95.77 | 52 | O | 20,058 | 181 | LSE | ||||
| 12:02:53 | 95.693 | 1 | O | 20,006 | 180 | LSE | ||||
| 12:02:43 | 95.65 | 1 | O | 20,005 | 179 | LSE | ||||
| 12:02:07 | 95.725 | 2 | O | 20,004 | 178 | LSE | ||||
| 11:56:06 | 95.46 | 90 | O | 20,002 | 177 | LSE | ||||
| 11:56:06 | 95.46 | 100 | O | 19,912 | 176 | LSE | ||||
| 11:52:23 | 95.68 | 10 | O | 19,812 | 175 | LSE | ||||
| 11:51:57 | 96.47 | 85 | O | 19,802 | 174 | LSE | ||||
| 11:51:57 | 96.47 | 1 | O | 19,717 | 173 | LSE | ||||
| 11:51:57 | 96.47 | 163 | O | 19,716 | 172 | LSE | ||||
| 11:51:57 | 96.47 | 100 | O | 19,553 | 171 | LSE | ||||
| 11:51:56 | 96.47 | 1 | O | 19,453 | 170 | LSE | ||||
| 11:46:53 | 95.494 | 39 | O | 19,452 | 169 | LSE | ||||
| 11:46:53 | 7490.235 | 39 | O | 19,413 | 168 | LSE | ||||
| 11:45:46 | 95.458 | 28 | O | 19,374 | 167 | LSE | ||||
| 11:30:39 | 96.18 | 1 | O | 19,346 | 166 | LSE | ||||
| 11:30:39 | 96.18 | 3 | O | 19,345 | 165 | LSE | ||||
| 11:30:35 | 96.18 | 1 | O | 19,342 | 164 | LSE | ||||
| 11:29:55 | 96.06 | 63 | O | 19,341 | 163 | LSE | ||||
| 11:29:55 | 96.06 | 27 | O | 19,278 | 162 | LSE | ||||
| 11:25:28 | 96.03 | 1 | O | 19,251 | 161 | LSE | ||||
| 11:25:10 | 96.03 | 14 | O | 19,250 | 160 | LSE | ||||
| 11:23:56 | 96.227 | 8 | O | 19,236 | 159 | LSE | ||||
| 11:23:55 | 7548.827 | 8 | O | 19,228 | 158 | LSE | ||||
| 11:22:53 | 96.172 | 11 | O | 19,220 | 157 | LSE | ||||
| 11:15:54 | 96.165 | 50 | O | 19,209 | 156 | LSE | ||||
| 11:15:54 | 96.165 | 50 | O | 19,159 | 155 | LSE | ||||
| 11:01:35 | 7561.909 | 13 | O | 19,109 | 154 | LSE | ||||
| 11:00:29 | 96.408 | 3 | O | 19,096 | 153 | LSE | ||||
| 10:57:27 | 96.94 | 10 | O | 19,093 | 152 | LSE | ||||
| 10:56:43 | 96.56 | 100 | O | 19,083 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
