0XVU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 515 |
26 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,312 |
25 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,287 |
22 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 4,052 |
21 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,085 |
20 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,064 |
19 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,257 |
18 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,729 |
15 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,481 |
14 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,576 |
13 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 792 |
12 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,002 |
11 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,091 |
08 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,380 |
07 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,880 |
06 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,841 |
05 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,488 |
04 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,605 |
01 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 17,102 |
29 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,444 |
28 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,733 |
27 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,472 |
26 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,683 |
23 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 5,749 |
22 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,672 |
21 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 5,128 |
20 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,902 |
19 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
16 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,061 |
15 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 950 |
14 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,749 |
13 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,787 |
12 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,326 |
09 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 121,339 |
08 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,857 |
07 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,642 |
06 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,067 |
05 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 9,188 |
02 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,199 |
01 Feb 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,687 |
31 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,421 |
30 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,503 |
29 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,392 |
26 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,345 |
25 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,516 |
24 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,028 |
23 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,490 |
22 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,537 |
19 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 918 |
18 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,532 |
17 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,610 |
16 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,953 |
15 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
12 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 5,312 |
11 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,785 |
10 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,851 |
09 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,640 |
08 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 5,922 |
05 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 456 |
04 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 571 |
03 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,166 |
02 Ene 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,338 |
29 Dic 2023 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 825 |