ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

0XVU Zscaler Inc

40.55
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0XVU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 515
26 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,312
25 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,287
22 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 4,052
21 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,085
20 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,064
19 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,257
18 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,729
15 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,481
14 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,576
13 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 792
12 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,002
11 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,091
08 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,380
07 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,880
06 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,841
05 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,488
04 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,605
01 Mar 2024 40.55 0.00 0.00% 40.55 40.55 40.55 17,102
29 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,444
28 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,733
27 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,472
26 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,683
23 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 5,749
22 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,672
21 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 5,128
20 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,902
19 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 0.00
16 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,061
15 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 950
14 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,749
13 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,787
12 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,326
09 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 121,339
08 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,857
07 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,642
06 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,067
05 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 9,188
02 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,199
01 Feb 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,687
31 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,421
30 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,503
29 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,392
26 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,345
25 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,516
24 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 3,028
23 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,490
22 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,537
19 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 918
18 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,532
17 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,610
16 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,953
15 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 0.00
12 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 5,312
11 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,785
10 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 1,851
09 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,640
08 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 5,922
05 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 456
04 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 571
03 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,166
02 Ene 2024 40.55 0.00 0.00% 40.55 40.55 40.55 2,338
29 Dic 2023 40.55 0.00 0.00% 40.55 40.55 40.55 825

Su Consulta Reciente

Delayed Upgrade Clock