0XVU

Datos Históricos Zscaler

0XVU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 320
17 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 0.00
14 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 1,459
13 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 218
12 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 139
11 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 11
10 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 327
07 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 639
06 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 60
05 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 709
04 Ene 2022 40.55 0.00 0.0% 40.55 40.55 40.55 405
03 Ene 2022 40.55 0.00 +0.00% 40.55 40.55 40.55 0.00
31 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 0.00
30 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 350
29 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 62
28 Dic 2021 40.55 0.00 +0.00% 40.55 40.55 40.55 0.00
27 Dic 2021 40.55 0.00 +0.00% 40.55 40.55 40.55 0.00
24 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 0.00
23 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 109
22 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 68
21 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 64
20 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 93
17 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 304
16 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 721
15 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 234
14 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 364
13 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 123
10 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 403
09 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 181
08 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 780
07 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 1,379
06 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 1,075
03 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 274
02 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 1,171
01 Dic 2021 40.55 0.00 0.0% 40.55 40.55 40.55 594
30 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 317
29 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 258
26 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 117
25 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 0.00
24 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 25
23 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 264
22 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 284
19 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 597
18 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 479
17 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 9,632
16 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 415
15 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 940
12 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 63
11 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 171
10 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 106
09 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 233
08 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 117
05 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 459
04 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 184
03 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 15
02 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 650
01 Nov 2021 40.55 0.00 0.0% 40.55 40.55 40.55 197
29 Oct 2021 40.55 0.00 +0.00% 40.55 40.55 40.55 0.00
29 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 263
28 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 15
27 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 1,049
26 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 20
25 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 20
22 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 232
21 Oct 2021 40.55 0.00 0.0% 40.55 40.55 40.55 32
Su Consulta Reciente
LSE
0XVU
Zscaler
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 00:38:36