Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs (irl) Etf Plc-s&p 500 Ucits Etf | 0Y48 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.538 | 14.538 |
Resumen Histórico 0Y48
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.538 | 14.538 | 14.538 | 14.54 | 134 | 0.00 | 0.00% |
1 Month | 14.538 | 14.538 | 14.538 | 14.54 | 1,111 | 0.00 | 0.00% |
3 Months | 14.538 | 14.538 | 14.538 | 14.54 | 2,704 | 0.00 | 0.00% |
6 Months | 14.538 | 14.538 | 14.538 | 14.54 | 1,746 | 0.00 | 0.00% |
1 Year | 14.538 | 14.538 | 14.538 | 14.54 | 2,374 | 0.00 | 0.00% |
3 Years | 14.538 | 14.538 | 14.538 | 14.54 | 12,365 | 0.00 | 0.00% |
5 Years | 14.538 | 14.538 | 14.538 | 14.54 | 35,629 | 0.00 | 0.00% |
0Y48 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 69 |
26 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 199 |
25 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
22 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
21 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
20 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 619 |
19 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 4,030 |
18 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
15 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 250 |
14 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
13 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 2,038 |
12 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
11 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
08 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
07 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
06 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
05 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
04 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,600 |
01 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
29 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 82 |
28 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 2,284 |