0Y4Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 74 |
19 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 46 |
18 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 45 |
17 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 244 |
16 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 289 |
15 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 167 |
12 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 189 |
11 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
10 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
09 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
08 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 28 |
05 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 306 |
04 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 592 |
03 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
02 Abr 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 159 |
28 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 339 |
27 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 21 |
26 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
25 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
22 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 133 |
21 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 281 |
20 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
19 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 14 |
18 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 140 |
15 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 66,978 |
14 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 203 |
13 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 15 |
12 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 17 |
11 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 141 |
08 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 59 |
07 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 143 |
06 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
05 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 135 |
04 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
01 Mar 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 150 |
29 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 138 |
28 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
27 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
26 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 480,102 |
23 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 70 |
22 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
21 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
20 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 57 |
19 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
16 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 480,184 |
15 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 25 |
14 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 26 |
13 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 39 |
12 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 236 |
09 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 612 |
08 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 160 |
07 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 91 |
06 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 12,184 |
05 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 226 |
02 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 115 |
01 Feb 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
31 Ene 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 6 |
30 Ene 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 37 |
29 Ene 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 45 |
26 Ene 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 73 |
25 Ene 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 39 |
24 Ene 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |