Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Db X-trackers Usd Corporate Bond Uc | 0Y9D | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.491 |
Resumen Histórico 0Y9D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.491 | 13.491 | 13.491 | 13.49 | 107 | 0.00 | 0.00% |
3 Months | 13.491 | 13.491 | 13.491 | 13.49 | 245 | 0.00 | 0.00% |
6 Months | 13.491 | 13.491 | 13.491 | 13.49 | 393 | 0.00 | 0.00% |
1 Year | 13.491 | 13.491 | 13.491 | 13.49 | 491 | 0.00 | 0.00% |
3 Years | 13.491 | 13.491 | 13.491 | 13.49 | 13,136 | 0.00 | 0.00% |
5 Years | 13.491 | 13.491 | 13.491 | 13.49 | 25,619 | 0.00 | 0.00% |
0Y9D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
17 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
16 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
15 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
12 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
11 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
10 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
09 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
08 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
05 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
04 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
03 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
02 Abr 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
28 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 60 |
27 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 247 |
26 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
25 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
22 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 15 |
21 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 4 |
20 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |
19 Mar 2024 | 13.491 | 0.00 | 0.00% | 13.491 | 13.491 | 13.491 | 0.00 |